주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
01/04/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
31/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
30/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
25/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
24/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
23/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
20/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
19/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
18/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
17/03/2026 16,300 0 (0%) 11,000 179.3 0 0 16,300 18,700 13,900
16/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
12/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
11/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
10/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/03/2026 16,300 0 (0%) 2,100 34.23 0 0 16,300 18,700 13,900
06/03/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
05/03/2026 16,300 0 (0%) 2,500 40.75 0 0 16,300 18,700 13,900
04/03/2026 16,300 0 (0%) 500 8.15 0 0 16,300 18,700 13,900
03/03/2026 16,300 0 (0%) 1,600 26.08 0 0 16,300 18,700 13,900
02/03/2026 16,300 0 (0%) 1,000 16.3 0 0 16,300 18,700 13,900
27/02/2026 16,300 0 (0%) 338 5.51 0 0 16,300 18,700 13,900
26/02/2026 16,300 0 (0%) 200 3.26 0 0 16,300 18,700 13,900
25/02/2026 16,300 0 (0%) 1,000 16.3 0 0 16,300 18,700 13,900
24/02/2026 16,300 0 (0%) 700 11.41 0 0 16,300 18,700 13,900
23/02/2026 16,300 0 (0%) 5 0.08 0 0 16,300 18,700 13,900
13/02/2026 16,300 0 (0%) 24 0.39 0 0 16,300 18,700 13,900
12/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
11/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
10/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/02/2026 16,300 0 (0%) 26 0.42 0 0 16,300 18,700 13,900
06/02/2026 16,300 0 (0%) 4,381 71.22 0 0 16,300 18,700 13,900
05/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
04/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
03/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
02/02/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
30/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
28/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
27/01/2026 16,300 0 (0%) 300 4.89 0 0 16,300 18,700 13,900
26/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
23/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
22/01/2026 16,300 0 (0%) 120 1.93 0 0 16,300 18,700 13,900
21/01/2026 16,300 0 (0%) 100 1.63 0 0 16,300 18,700 13,900
20/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
19/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
16/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
15/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
14/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
13/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
12/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
09/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
08/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
07/01/2026 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
06/01/2026 16,300 0 (0%) 1 0.01 0 0 16,300 18,700 13,900
05/01/2026 16,300 0 (0%) 6 0.08 0 0 16,300 18,700 13,900
31/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
30/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
29/12/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
26/12/2025 16,300 0 (0%) 200 3.26 0 0 16,300 22,800 9,800
25/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
24/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
23/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
22/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
19/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
18/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
17/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
16/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
15/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
12/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
11/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
10/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
09/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
08/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
05/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
04/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
03/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
02/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
01/12/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
28/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
27/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
26/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
25/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
24/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
21/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
20/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
19/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
18/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
17/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
14/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
13/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
12/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
11/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
10/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
07/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
06/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
05/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
04/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
03/11/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
31/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
30/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
29/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
28/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
27/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
24/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
23/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
22/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
21/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
20/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
17/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
16/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
15/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
14/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
13/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
10/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
09/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
08/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
07/10/2025 16,300 0 (0%) 0 0 0 0 16,300 22,800 9,800
06/10/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
03/10/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
02/10/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900
01/10/2025 16,300 0 (0%) 0 0 0 0 16,300 18,700 13,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결