주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
22/05/2026 7,100 0.9 (14.52%) 628 4.46 0 0 6,200 7,100 5,300
21/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
20/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
19/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
18/05/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
15/05/2026 6,200 0.8 (14.81%) 1,800 11.16 47,402 293.89 5,400 6,200 4,600
14/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
13/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
12/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
11/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
08/05/2026 5,400 0 (0%) 600 3.24 0 0 5,400 6,200 4,600
07/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
06/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
05/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
04/05/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
29/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
28/04/2026 5,400 0 (0%) 0 0 0 0 5,400 6,200 4,600
24/04/2026 5,400 0.7 (14.89%) 203,015 1,096.28 0 0 4,700 5,400 4,000
23/04/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
22/04/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
21/04/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
20/04/2026 4,700 0 (0%) 0 0 0 0 4,700 5,400 4,000
17/04/2026 4,700 0.6 (14.63%) 103 0.48 50,000 205 4,100 4,700 3,500
16/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/04/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/04/2026 4,100 0.5 (13.89%) 95,875 393.09 0 0 3,600 4,100 3,100
09/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
08/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
07/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
06/04/2026 3,600 0 (0%) 0 0 0 0 3,600 4,100 3,100
03/04/2026 3,600 -0.4 (-10%) 150 0.53 0 0 4,000 4,600 3,400
02/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
01/04/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
31/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
30/03/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
27/03/2026 4,000 0.5 (14.29%) 646 2.58 0 0 3,500 4,000 3,000
26/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
25/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
24/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
23/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
20/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
19/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
18/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
17/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
16/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
13/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
12/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
11/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
10/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
09/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
06/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
05/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
04/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
03/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
02/03/2026 3,500 0 (0%) 0 0 0 0 3,500 4,000 3,000
27/02/2026 3,500 -0.6 (-14.63%) 6,000 21 0 0 4,100 4,700 3,500
26/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/02/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
21/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
20/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
14/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
13/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
07/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
06/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/01/2026 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
31/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
30/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
29/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
26/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
25/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
24/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
23/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
22/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
19/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
18/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
17/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
16/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
15/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
12/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
11/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
10/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
09/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
08/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
05/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
04/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
03/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
02/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
01/12/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
28/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500
27/11/2025 4,100 0 (0%) 0 0 0 0 4,100 4,700 3,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결