주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
17/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
11/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/09/2026 2,400 0.3 (14.29%) 900 2.13 0 0 2,100 2,400 1,800
03/09/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
28/08/2026 2,100 0.2 (10.53%) 3,800 7.81 0 0 1,900 2,100 1,700
27/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
25/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
18/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
11/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
05/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
04/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
31/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
30/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
28/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
27/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
23/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
22/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/07/2026 1,900 0 (0%) 41 0.08 0 0 1,900 2,100 1,700
16/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
15/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/07/2026 1,900 -0.3 (-13.64%) 100 0.19 0 0 2,200 2,500 1,900
09/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
07/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
06/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/07/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
29/06/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
26/06/2026 2,200 -0.1 (-4.35%) 300 0.66 0 0 2,300 2,600 2,000
25/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
23/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
19/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
18/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
17/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
16/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
15/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
12/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
11/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
10/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
09/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
08/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
03/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
02/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
01/06/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/05/2026 2,300 0 (0%) 1 0. 0 0 2,300 2,600 2,000
28/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
27/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
26/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
25/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
22/05/2026 2,300 0.3 (15%) 300 0.69 0 0 2,000 2,300 1,700
21/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
18/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/05/2026 2,000 0.2 (11.11%) 1,300 2.56 0 0 1,800 2,000 1,600
14/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
13/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
04/05/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
28/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
24/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
23/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/04/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/04/2026 1,800 0.2 (12.5%) 5,166 9.27 0 0 1,600 1,800 1,400
16/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
10/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
08/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
07/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
06/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
03/04/2026 1,600 0 (0%) 200 0.32 0 0 1,600 1,800 1,400
02/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/04/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
31/03/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/03/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
27/03/2026 1,600 -0.2 (-11.11%) 5,200 8.32 0 0 1,800 2,000 1,600
26/03/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
25/03/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
24/03/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
23/03/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/03/2026 1,900 0.2 (11.76%) 3,101 5.45 0 0 1,700 1,900 1,500
19/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/03/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결