주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/10/2026 1,700 0.1 (6.25%) 19,800 32.89 0 0 1,600 1,800 1,400
15/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
14/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
13/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
09/10/2026 1,700 0 (0%) 3,500 5.7 0 0 1,700 1,900 1,500
08/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/10/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/10/2026 1,700 0.1 (6.25%) 1,118 1.86 0 0 1,600 1,800 1,400
01/10/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
28/09/2026 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
25/09/2026 1,700 0 (0%) 1,910 3.07 0 0 1,700 1,900 1,500
24/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/09/2026 1,700 0 (0%) 7,400 12.57 0 0 1,700 1,900 1,500
17/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/09/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/09/2026 1,700 -0.1 (-5.56%) 5,300 9.05 0 0 1,800 2,000 1,600
10/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
04/09/2026 1,800 0 (0%) 2,200 3.89 0 0 1,800 2,000 1,600
03/09/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
28/08/2026 1,800 -0.1 (-5.26%) 7,300 13.16 0 0 1,900 2,100 1,700
27/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
25/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
21/08/2026 1,900 0.1 (5.56%) 11,318 20.94 0 0 1,800 2,000 1,600
20/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
17/08/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/08/2026 2,000 0.1 (5.26%) 21,259 39.3 0 0 1,900 2,100 1,700
13/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
11/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
10/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/08/2026 2,000 0 (0%) 2,400 4.64 0 0 2,000 2,300 1,700
06/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
31/07/2026 2,000 0.1 (5.26%) 3,000 6 0 0 1,900 2,100 1,700
30/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
28/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
27/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
24/07/2026 2,000 0 (0%) 3,100 5.81 0 0 2,000 2,300 1,700
23/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/07/2026 2,000 0 (0%) 300 0.6 0 0 2,000 2,300 1,700
16/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/07/2026 2,000 0 (0%) 5,170 10.18 0 0 2,000 2,300 1,700
09/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/07/2026 2,100 0.2 (10.53%) 32,600 63.65 0 0 1,900 2,100 1,700
02/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/07/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
30/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/06/2026 1,900 -0.1 (-5%) 3,001 5.61 0 0 2,000 2,300 1,700
25/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/06/2026 2,000 0 (0%) 5,422 10.58 0 0 2,000 2,300 1,700
18/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/06/2026 2,000 0 (0%) 5,600 10.92 0 0 2,000 2,300 1,700
11/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/06/2026 2,000 0.1 (5.26%) 6,580 13.02 0 0 1,900 2,100 1,700
04/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
02/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
01/06/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/05/2026 2,000 0 (0%) 11,500 21.99 0 0 2,000 2,300 1,700
28/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/05/2026 2,000 0 (0%) 2,200 4.3 0 0 2,000 2,300 1,700
21/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
18/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/05/2026 2,000 0 (0%) 12,601 24.83 0 0 2,000 2,300 1,700
14/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/05/2026 2,000 -0.1 (-4.76%) 15,002 30.74 0 0 2,100 2,400 1,800
07/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
06/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
05/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
04/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
29/04/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결