주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/03/2026 2,900 0 (0%) 10,400 30.17 0 0 2,900 3,300 2,500
26/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
20/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
16/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/03/2026 2,900 0 (0%) 520 1.5 0 0 2,900 3,300 2,500
12/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/03/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
27/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
26/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
25/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
24/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
23/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/02/2026 2,900 0 (0%) 2,000 5.8 0 0 2,900 3,300 2,500
05/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/02/2026 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/01/2026 2,800 0 (0%) 601 1.76 0 0 2,800 3,200 2,400
29/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
28/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
27/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
26/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
23/01/2026 2,800 0 (0%) 13,000 36.4 0 0 2,800 3,200 2,400
22/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
21/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
20/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/01/2026 2,800 0 (0%) 13,300 37.24 0 0 2,800 3,200 2,400
15/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
14/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
13/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
12/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/01/2026 2,800 0 (0%) 1,000 2.8 0 0 2,800 3,200 2,400
08/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
07/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
06/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
05/01/2026 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
31/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
30/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
29/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
26/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
25/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
24/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
23/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
22/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
19/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
18/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
17/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
16/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
15/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
12/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
11/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
10/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
09/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
08/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
05/12/2025 2,800 0 (0%) 49 0.12 0 0 2,800 3,200 2,400
04/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
03/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
02/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
01/12/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
28/11/2025 2,800 0 (0%) 2 0.01 0 0 2,800 3,200 2,400
27/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
26/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
25/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
24/11/2025 2,800 0 (0%) 0 0 0 0 2,800 3,200 2,400
21/11/2025 2,800 -0.1 (-3.45%) 6,900 19.32 0 0 2,900 3,300 2,500
20/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
19/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
18/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
17/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/11/2025 2,900 0 (0%) 800 2.32 0 0 2,900 3,300 2,500
13/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
12/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
11/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/11/2025 2,900 0 (0%) 1 0. 0 0 2,900 3,300 2,500
06/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
05/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
04/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/11/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
31/10/2025 2,900 -0.2 (-6.45%) 1,000 2.9 0 0 3,100 3,500 2,700
30/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/10/2025 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/10/2025 3,300 0.4 (13.79%) 1,400 4.29 0 0 2,900 3,300 2,500
16/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
15/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
14/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
13/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
10/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
09/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
08/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
07/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
06/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
03/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
02/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
01/10/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
30/09/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500
29/09/2025 2,900 0 (0%) 0 0 0 0 2,900 3,300 2,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결