주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
19/03/2026 500 0 (0%) 0 0 0 0 500 0 0
18/03/2026 500 0 (0%) 0 0 0 0 500 0 0
17/03/2026 500 0 (0%) 0 0 0 0 500 0 0
16/03/2026 500 0 (0%) 0 0 0 0 500 0 0
13/03/2026 500 0 (0%) 0 0 0 0 500 0 0
12/03/2026 500 0 (0%) 0 0 0 0 500 0 0
11/03/2026 500 0 (0%) 0 0 0 0 500 0 0
10/03/2026 500 0 (0%) 0 0 0 0 500 0 0
09/03/2026 500 0 (0%) 0 0 0 0 500 0 0
06/03/2026 500 0 (0%) 0 0 0 0 500 0 0
05/03/2026 500 0 (0%) 0 0 0 0 500 0 0
04/03/2026 500 0 (0%) 0 0 0 0 500 0 0
03/03/2026 500 0 (0%) 0 0 0 0 500 0 0
02/03/2026 500 0 (0%) 0 0 0 0 500 0 0
27/02/2026 500 0 (0%) 0 0 0 0 500 0 0
26/02/2026 500 0 (0%) 0 0 0 0 500 0 0
25/02/2026 500 0 (0%) 0 0 0 0 500 0 0
24/02/2026 500 0 (0%) 0 0 0 0 500 0 0
23/02/2026 500 0 (0%) 0 0 0 0 500 0 0
13/02/2026 500 0 (0%) 0 0 0 0 500 0 0
12/02/2026 500 0 (0%) 0 0 0 0 500 0 0
11/02/2026 500 0 (0%) 0 0 0 0 500 0 0
10/02/2026 500 0 (0%) 0 0 0 0 500 0 0
09/02/2026 500 0 (0%) 0 0 0 0 500 0 0
06/02/2026 500 0 (0%) 0 0 0 0 500 0 0
05/02/2026 500 0 (0%) 0 0 0 0 500 0 0
04/02/2026 500 0 (0%) 0 0 0 0 500 0 0
03/02/2026 500 0 (0%) 0 0 0 0 500 0 0
02/02/2026 500 0 (0%) 0 0 0 0 500 0 0
30/01/2026 500 0 (0%) 0 0 0 0 500 0 0
29/01/2026 500 0 (0%) 0 0 0 0 500 0 0
28/01/2026 500 0 (0%) 0 0 0 0 500 0 0
27/01/2026 500 0 (0%) 0 0 0 0 500 0 0
26/01/2026 500 0 (0%) 0 0 0 0 500 0 0
23/01/2026 500 0 (0%) 0 0 0 0 500 600 400
22/01/2026 500 0 (0%) 0 0 0 0 500 600 400
21/01/2026 500 0 (0%) 0 0 0 0 500 600 400
20/01/2026 500 0 (0%) 0 0 0 0 500 600 400
19/01/2026 500 0 (0%) 0 0 0 0 500 600 400
16/01/2026 500 0 (0%) 0 0 0 0 500 600 400
15/01/2026 500 0 (0%) 0 0 0 0 500 600 400
14/01/2026 500 0 (0%) 0 0 0 0 500 600 400
13/01/2026 500 0 (0%) 0 0 0 0 500 600 400
12/01/2026 500 0 (0%) 0 0 0 0 500 600 400
09/01/2026 500 0 (0%) 0 0 0 0 500 600 400
08/01/2026 500 0 (0%) 0 0 0 0 500 600 400
07/01/2026 500 0 (0%) 0 0 0 0 500 600 400
06/01/2026 500 0 (0%) 0 0 0 0 500 600 400
05/01/2026 500 0 (0%) 0 0 0 0 500 600 400
31/12/2025 500 0 (0%) 0 0 0 0 500 600 400
30/12/2025 500 0 (0%) 0 0 0 0 500 600 400
29/12/2025 500 0 (0%) 0 0 0 0 500 600 400
26/12/2025 500 0 (0%) 0 0 0 0 500 600 400
25/12/2025 500 0 (0%) 0 0 0 0 500 600 400
24/12/2025 500 0 (0%) 0 0 0 0 500 600 400
23/12/2025 500 0 (0%) 0 0 0 0 500 600 400
22/12/2025 500 0 (0%) 0 0 0 0 500 600 400
19/12/2025 500 0 (0%) 0 0 0 0 500 600 400
18/12/2025 500 0 (0%) 0 0 0 0 500 600 400
17/12/2025 500 0 (0%) 0 0 0 0 500 600 400
16/12/2025 500 0 (0%) 0 0 0 0 500 600 400
15/12/2025 500 0 (0%) 0 0 0 0 500 600 400
12/12/2025 500 0 (0%) 0 0 0 0 500 600 400
11/12/2025 500 0 (0%) 0 0 0 0 500 600 400
10/12/2025 500 0 (0%) 0 0 0 0 500 600 400
09/12/2025 500 0 (0%) 0 0 0 0 500 600 400
08/12/2025 500 0 (0%) 0 0 0 0 500 600 400
05/12/2025 500 0 (0%) 0 0 0 0 500 600 400
04/12/2025 500 0 (0%) 0 0 0 0 500 600 400
03/12/2025 500 0 (0%) 0 0 0 0 500 600 400
02/12/2025 500 0 (0%) 0 0 0 0 500 600 400
01/12/2025 500 0 (0%) 0 0 0 0 500 600 400
28/11/2025 500 0 (0%) 0 0 0 0 500 600 400
27/11/2025 500 0 (0%) 0 0 0 0 500 600 400
26/11/2025 500 0 (0%) 0 0 0 0 500 600 400
25/11/2025 500 0 (0%) 0 0 0 0 500 600 400
24/11/2025 500 0 (0%) 0 0 0 0 500 600 400
21/11/2025 500 0 (0%) 0 0 0 0 500 600 400
20/11/2025 500 0 (0%) 0 0 0 0 500 600 400
19/11/2025 500 0 (0%) 0 0 0 0 500 600 400
18/11/2025 500 0 (0%) 0 0 0 0 500 600 400
17/11/2025 500 0 (0%) 0 0 0 0 500 600 400
14/11/2025 500 0 (0%) 0 0 0 0 500 600 400
13/11/2025 500 0 (0%) 0 0 0 0 500 600 400
12/11/2025 500 0 (0%) 0 0 0 0 500 600 400
11/11/2025 500 0 (0%) 0 0 0 0 500 600 400
10/11/2025 500 0 (0%) 0 0 0 0 500 600 400
07/11/2025 500 0 (0%) 0 0 0 0 500 600 400
06/11/2025 500 0 (0%) 0 0 0 0 500 600 400
05/11/2025 500 0 (0%) 0 0 0 0 500 600 400
04/11/2025 500 0 (0%) 0 0 0 0 500 600 400
03/11/2025 500 0 (0%) 0 0 0 0 500 600 400
31/10/2025 500 0 (0%) 0 0 0 0 500 600 400
30/10/2025 500 0 (0%) 0 0 0 0 500 600 400
29/10/2025 500 0 (0%) 0 0 0 0 500 600 400
28/10/2025 500 0 (0%) 0 0 0 0 500 600 400
27/10/2025 500 0 (0%) 0 0 0 0 500 600 400
24/10/2025 500 0 (0%) 0 0 0 0 500 600 400
23/10/2025 500 0 (0%) 0 0 0 0 500 600 400
22/10/2025 500 0 (0%) 0 0 0 0 500 600 400
21/10/2025 500 0 (0%) 0 0 0 0 500 600 400
20/10/2025 500 0 (0%) 0 0 0 0 500 600 400
17/10/2025 500 0 (0%) 0 0 0 0 500 600 400
16/10/2025 500 0 (0%) 0 0 0 0 500 600 400
15/10/2025 500 0 (0%) 0 0 0 0 500 600 400
14/10/2025 500 0 (0%) 0 0 0 0 500 600 400
13/10/2025 500 0 (0%) 0 0 0 0 500 600 400
10/10/2025 500 0 (0%) 0 0 0 0 500 600 400
09/10/2025 500 0 (0%) 0 0 0 0 500 600 400
08/10/2025 500 0 (0%) 0 0 0 0 500 600 400
07/10/2025 500 0 (0%) 0 0 0 0 500 600 400
06/10/2025 500 0 (0%) 0 0 0 0 500 600 400
03/10/2025 500 0 (0%) 0 0 0 0 500 600 400
02/10/2025 500 0 (0%) 0 0 0 0 500 600 400
01/10/2025 500 0 (0%) 0 0 0 0 500 600 400
30/09/2025 500 0 (0%) 0 0 0 0 500 600 400
29/09/2025 500 0 (0%) 0 0 0 0 500 600 400
26/09/2025 500 0 (0%) 0 0 0 0 500 600 400
25/09/2025 500 0 (0%) 0 0 0 0 500 600 400
24/09/2025 500 0 (0%) 0 0 0 0 500 600 400
23/09/2025 500 0 (0%) 0 0 0 0 500 600 400
22/09/2025 500 0 (0%) 0 0 0 0 500 600 400
19/09/2025 500 0 (0%) 0 0 0 0 500 600 400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결