주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
15/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
14/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
11/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
10/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
09/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
08/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
07/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
04/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
03/09/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
28/08/2026 6,900 0 (0%) 62 0.43 0 0 6,900 7,500 6,300
27/08/2026 6,900 0 (0%) 62 0.43 0 0 6,900 7,500 6,300
26/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
25/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
24/08/2026 6,900 0 (0%) 34 0.23 0 0 6,900 7,500 6,300
21/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
20/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
19/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
18/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
17/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
14/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
13/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
12/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
11/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
10/08/2026 6,900 0 (0%) 10 0.07 0 0 6,900 7,500 6,300
07/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
06/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
05/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
04/08/2026 6,900 0 (0%) 238 1.63 0 0 6,900 7,500 6,300
03/08/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
31/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
30/07/2026 6,900 0 (0%) 7 0.05 0 0 6,900 7,500 6,300
29/07/2026 6,900 0 (0%) 35 0.22 0 0 6,900 7,500 6,300
28/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
27/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
24/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
23/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
22/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
21/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
20/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
17/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
16/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
15/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
14/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
13/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
10/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
09/07/2026 6,900 0 (0%) 900 6.21 0 0 6,900 7,500 6,300
08/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
07/07/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
06/07/2026 6,900 0.2 (2.99%) 600 4.14 0 0 6,700 7,300 6,100
03/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
02/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
01/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
30/06/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
29/06/2026 6,700 0.1 (1.52%) 304 2.02 0 0 6,600 7,200 6,000
26/06/2026 8,200 0.7 (9.33%) 100 0.82 0 0 7,500 8,200 6,800
25/06/2026 7,500 0 (0%) 90 0.71 0 0 7,500 8,200 6,800
24/06/2026 7,500 0 (0%) 50 0.38 0 0 7,500 8,200 6,800
23/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
22/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
19/06/2026 7,500 0 (0%) 100 0.75 0 0 7,500 8,200 6,800
18/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
17/06/2026 7,500 0 (0%) 200 1.5 0 0 7,500 8,200 6,800
16/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
15/06/2026 7,500 0 (0%) 1 0.01 0 0 7,500 8,200 6,800
12/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
11/06/2026 7,500 0 (0%) 100 0.75 0 0 7,500 8,200 6,800
10/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
09/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
08/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
05/06/2026 7,500 0 (0%) 15 0.11 0 0 7,500 8,200 6,800
04/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
03/06/2026 7,500 0 (0%) 0 0 0 0 7,500 8,200 6,800
02/06/2026 7,500 0.6 (8.7%) 234 1.76 0 0 6,900 7,500 6,300
01/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
29/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
28/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
27/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
26/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
25/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
22/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
21/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
20/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
19/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
18/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
15/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
14/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
13/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
12/05/2026 6,900 0 (0%) 51 0.38 0 0 6,900 7,500 6,300
11/05/2026 6,900 0.6 (9.52%) 386 2.66 0 0 6,300 6,900 5,700
08/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
07/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
06/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
05/05/2026 6,300 0 (0%) 100 0.68 0 0 6,300 6,900 5,700
04/05/2026 6,300 -0.7 (-10%) 100 0.63 0 0 7,000 7,700 6,300
29/04/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
28/04/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
24/04/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
23/04/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
22/04/2026 7,000 0 (0%) 0 0 0 0 7,000 7,700 6,300
21/04/2026 7,000 0.6 (9.38%) 500 3.5 0 0 6,400 7,000 5,800
20/04/2026 6,400 -0.4 (-5.88%) 101 0.65 0 0 6,800 7,400 6,200
17/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
16/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
15/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
14/04/2026 6,800 0 (0%) 48 0.31 0 0 6,800 7,400 6,200
13/04/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,400 6,200
10/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
09/04/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
08/04/2026 6,800 -0.5 (-6.85%) 200 1.36 0 0 7,300 8,000 6,600
07/04/2026 7,300 0.6 (8.96%) 100 0.73 0 0 6,700 7,300 6,100
06/04/2026 6,700 0 (0%) 67 0.41 0 0 6,700 7,300 6,100
03/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
02/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,300 6,100
01/04/2026 6,700 -0.6 (-8.22%) 100 0.67 0 0 7,300 8,000 6,600
31/03/2026 7,300 0 (0%) 21 0.15 0 0 7,300 8,000 6,600
30/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
27/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
26/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
25/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
24/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
23/03/2026 7,300 0 (0%) 0 0 0 0 7,300 8,000 6,600
20/03/2026 7,300 0 (0%) 9 0.07 0 0 7,300 8,000 6,600
19/03/2026 7,300 -0.2 (-2.67%) 200 1.46 0 0 7,500 8,200 6,800
18/03/2026 8,000 0 (0%) 100 0.8 0 0 8,000 8,800 7,200
17/03/2026 8,000 0 (0%) 203 1.63 0 0 8,000 8,800 7,200
16/03/2026 8,000 -0.4 (-4.76%) 738 5.89 0 0 8,400 9,200 7,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결