주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/03/2026 1,400 0.1 (7.69%) 13,749 18.87 0 0 1,300 1,400 1,200
12/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/03/2026 1,300 0 (0%) 8,000 10.41 0 0 1,300 1,400 1,200
05/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/02/2026 1,300 0 (0%) 52,800 68.65 0 0 1,300 1,400 1,200
26/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/02/2026 1,300 0 (0%) 43,957 56.75 0 0 1,300 1,400 1,200
12/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/02/2026 1,300 0 (0%) 18,100 23.53 0 0 1,300 1,400 1,200
05/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/01/2026 1,300 -0.1 (-7.14%) 2,800 3.64 0 0 1,400 1,600 1,200
29/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
28/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
27/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
26/01/2026 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
23/01/2026 1,400 0.1 (7.69%) 276,084 374.19 0 0 1,300 1,400 1,200
22/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/01/2026 1,300 0 (0%) 61,200 79.56 0 0 1,300 1,400 1,200
15/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/01/2026 1,300 0 (0%) 46,700 60.71 0 0 1,300 1,400 1,200
08/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/01/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/12/2025 1,300 0 (0%) 7,767 10.09 0 0 1,300 1,400 1,200
25/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/12/2025 1,300 0 (0%) 1,153 1.48 0 0 1,300 1,400 1,200
18/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/12/2025 1,300 -0.1 (-7.14%) 89,650 116.75 0 0 1,400 1,600 1,200
11/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
10/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
09/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
08/12/2025 1,400 0 (0%) 0 0 0 0 1,400 1,600 1,200
05/12/2025 1,300 0 (0%) 29,695 41.4 0 0 1,300 1,400 1,200
04/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/12/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/11/2025 1,300 0 (0%) 52,400 68.24 0 0 1,300 1,400 1,200
27/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/11/2025 1,300 0 (0%) 47,700 62.02 0 0 1,300 1,400 1,200
20/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/11/2025 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/11/2025 1,300 0.1 (8.33%) 157,601 200.18 0 0 1,200 1,300 1,100
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/11/2025 1,200 0 (0%) 39,900 48.34 0 0 1,200 1,300 1,100
06/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
31/10/2025 1,300 0.1 (8.33%) 172,064 207.08 0 0 1,200 1,300 1,100
30/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/10/2025 1,200 0 (0%) 189,783 229.23 0 0 1,200 1,300 1,100
23/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/10/2025 1,200 0 (0%) 58,201 69.92 0 0 1,200 1,300 1,100
16/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/10/2025 1,200 0 (0%) 171,801 199.87 0 0 1,200 1,300 1,100
09/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/10/2025 1,200 0.1 (9.09%) 120,612 141.18 0 0 1,100 1,200 1,000
02/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/09/2025 1,100 -0.1 (-8.33%) 30,900 34 0 0 1,200 1,300 1,100
25/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/09/2025 1,200 0 (0%) 21,700 25.29 0 0 1,200 1,300 1,100
18/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결