주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 1,300 0 (0%) 1,540,500 2,002.65 0 0 1,300 1,400 1,200
29/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/10/2026 1,300 0 (0%) 2,676,679 3,479.99 0 0 1,300 1,400 1,200
22/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/10/2026 1,300 0 (0%) 5,492 7.13 0 0 1,300 1,400 1,200
15/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/10/2026 1,300 0 (0%) 1,122,001 1,458.64 0 0 1,300 1,400 1,200
08/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/10/2026 1,300 0 (0%) 83,621 108.71 0 0 1,300 1,400 1,200
01/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/09/2026 1,300 0 (0%) 17,500 22.75 0 0 1,300 1,400 1,200
24/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/09/2026 1,300 0 (0%) 46,900 60.98 0 0 1,300 1,400 1,200
17/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/09/2026 1,300 0 (0%) 50,701 65.91 0 0 1,300 1,400 1,200
10/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/09/2026 1,300 0 (0%) 5,600 7.28 0 0 1,300 1,400 1,200
03/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/08/2026 1,300 0 (0%) 7,800 10.08 0 0 1,300 1,400 1,200
27/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/08/2026 1,300 0 (0%) 2,500 3.25 0 0 1,300 1,400 1,200
20/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/08/2026 1,300 0 (0%) 5,101 6.63 0 0 1,300 1,400 1,200
13/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/08/2026 1,300 0 (0%) 44,700 58.11 0 0 1,300 1,400 1,200
06/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/07/2026 1,300 0 (0%) 69,001 89.7 0 0 1,300 1,400 1,200
30/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/07/2026 1,300 0 (0%) 97,749 127.08 0 0 1,300 1,400 1,200
23/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/07/2026 1,300 0 (0%) 71,500 92.95 0 0 1,300 1,400 1,200
16/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/07/2026 1,300 0 (0%) 19,001 24.7 0 0 1,300 1,400 1,200
09/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/07/2026 1,300 0 (0%) 2,839 3.71 0 0 1,300 1,400 1,200
02/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/06/2026 1,300 0 (0%) 16,200 21.06 0 0 1,300 1,400 1,200
25/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/06/2026 1,300 0 (0%) 149,948 194.92 0 0 1,300 1,400 1,200
18/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/06/2026 1,300 0 (0%) 9,800 12.74 0 0 1,300 1,400 1,200
11/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/06/2026 1,300 0 (0%) 974 1.26 0 0 1,300 1,400 1,200
04/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/05/2026 1,300 0 (0%) 110,700 143.92 0 0 1,300 1,400 1,200
28/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/05/2026 1,300 0 (0%) 17,690 22.99 0 0 1,300 1,400 1,200
21/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/05/2026 1,300 0 (0%) 20,601 26.79 0 0 1,300 1,400 1,200
14/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/05/2026 1,300 0 (0%) 57,300 74.49 0 0 1,300 1,400 1,200
07/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결