주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/10/2026 800 -0.1 (-11.11%) 100 0.08 0 0 900 1,000 800
01/10/2026 900 0 (0%) 0 0 0 0 900 1,000 800
30/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
25/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
21/09/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/09/2026 900 0.1 (12.5%) 100 0.09 0 0 800 900 700
17/09/2026 800 0 (0%) 0 0 0 0 800 900 700
16/09/2026 800 0 (0%) 0 0 0 0 800 900 700
15/09/2026 800 0 (0%) 0 0 0 0 800 900 700
14/09/2026 800 0 (0%) 0 0 0 0 800 900 700
11/09/2026 800 0 (0%) 80 0.06 0 0 800 900 700
10/09/2026 800 0 (0%) 0 0 0 0 800 900 700
09/09/2026 800 0 (0%) 0 0 0 0 800 900 700
08/09/2026 800 0 (0%) 0 0 0 0 800 900 700
07/09/2026 800 0 (0%) 0 0 0 0 800 900 700
04/09/2026 800 0 (0%) 0 0 0 0 800 900 700
03/09/2026 800 0 (0%) 0 0 0 0 800 900 700
28/08/2026 800 0 (0%) 0 0 0 0 800 900 700
27/08/2026 800 0 (0%) 0 0 0 0 800 900 700
26/08/2026 800 0 (0%) 0 0 0 0 800 900 700
25/08/2026 800 0 (0%) 0 0 0 0 800 900 700
24/08/2026 800 0 (0%) 0 0 0 0 800 900 700
21/08/2026 800 -0.1 (-11.11%) 115 0.09 0 0 900 1,000 800
20/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
18/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
17/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
11/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/08/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/08/2026 900 0.1 (12.5%) 110 0.1 0 0 800 900 700
06/08/2026 800 0 (0%) 0 0 0 0 800 900 700
05/08/2026 800 0 (0%) 0 0 0 0 800 900 700
04/08/2026 800 0 (0%) 0 0 0 0 800 900 700
03/08/2026 800 0 (0%) 0 0 0 0 800 900 700
31/07/2026 800 -0.1 (-11.11%) 100 0.08 0 0 900 1,000 800
30/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
27/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/07/2026 900 0.1 (12.5%) 100 0.09 0 0 800 900 700
23/07/2026 800 0 (0%) 0 0 0 0 800 900 700
22/07/2026 800 0 (0%) 0 0 0 0 800 900 700
21/07/2026 800 0 (0%) 0 0 0 0 800 900 700
20/07/2026 800 0 (0%) 0 0 0 0 800 900 700
17/07/2026 900 0 (0%) 300 0.25 0 0 900 1,000 800
16/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
15/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/07/2026 900 0 (0%) 0 0 0 0 900 1,000 800
10/07/2026 900 0.1 (12.5%) 100 0.09 0 0 800 900 700
09/07/2026 800 0 (0%) 0 0 0 0 800 900 700
08/07/2026 800 0 (0%) 0 0 0 0 800 900 700
07/07/2026 800 0 (0%) 0 0 0 0 800 900 700
06/07/2026 800 0 (0%) 0 0 0 0 800 900 700
03/07/2026 800 0 (0%) 0 0 0 0 800 900 700
02/07/2026 800 0 (0%) 0 0 0 0 800 900 700
01/07/2026 800 0 (0%) 0 0 0 0 800 900 700
30/06/2026 800 0 (0%) 0 0 0 0 800 900 700
29/06/2026 800 0 (0%) 0 0 0 0 800 900 700
26/06/2026 900 0 (0%) 400 0.33 0 0 900 1,000 800
25/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
23/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
22/06/2026 900 0 (0%) 0 0 0 0 900 1,000 800
19/06/2026 900 0.1 (12.5%) 100 0.09 0 0 800 900 700
18/06/2026 800 0 (0%) 0 0 0 0 800 900 700
17/06/2026 800 0 (0%) 0 0 0 0 800 900 700
16/06/2026 800 0 (0%) 0 0 0 0 800 900 700
15/06/2026 800 0 (0%) 0 0 0 0 800 900 700
12/06/2026 800 0.1 (14.29%) 900 0.72 0 0 700 800 600
11/06/2026 700 0 (0%) 0 0 0 0 700 800 600
10/06/2026 700 0 (0%) 0 0 0 0 700 800 600
09/06/2026 700 0 (0%) 0 0 0 0 700 800 600
08/06/2026 700 0 (0%) 0 0 0 0 700 800 600
05/06/2026 700 0 (0%) 1,000 0.7 0 0 700 800 600
04/06/2026 700 0 (0%) 0 0 0 0 700 800 600
03/06/2026 700 0 (0%) 0 0 0 0 700 800 600
02/06/2026 700 0 (0%) 0 0 0 0 700 800 600
01/06/2026 700 0 (0%) 0 0 0 0 700 800 600
29/05/2026 700 -0.1 (-12.5%) 4,800 3.36 0 0 800 900 700
28/05/2026 800 0 (0%) 0 0 0 0 800 900 700
27/05/2026 800 0 (0%) 0 0 0 0 800 900 700
26/05/2026 800 0 (0%) 0 0 0 0 800 900 700
25/05/2026 800 0 (0%) 0 0 0 0 800 900 700
22/05/2026 800 0 (0%) 0 0 0 0 800 900 700
21/05/2026 800 0 (0%) 0 0 0 0 800 900 700
20/05/2026 800 0 (0%) 0 0 0 0 800 900 700
19/05/2026 800 0 (0%) 0 0 0 0 800 900 700
18/05/2026 800 0 (0%) 0 0 0 0 800 900 700
15/05/2026 800 0 (0%) 25 0.02 0 0 800 900 700
14/05/2026 800 0 (0%) 0 0 0 0 800 900 700
13/05/2026 800 0 (0%) 0 0 0 0 800 900 700
12/05/2026 800 0 (0%) 0 0 0 0 800 900 700
11/05/2026 800 0 (0%) 0 0 0 0 800 900 700
08/05/2026 800 -0.1 (-11.11%) 101 0.08 0 0 900 1,000 800
07/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
04/05/2026 900 0 (0%) 0 0 0 0 900 1,000 800
29/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
28/04/2026 900 0 (0%) 0 0 0 0 900 1,000 800
24/04/2026 900 -0.1 (-10%) 2,600 2.34 0 0 1,000 1,100 900
23/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/04/2026 1,000 0 (0%) 1,010 1.01 0 0 1,000 1,100 900
09/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
07/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
06/04/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결