주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
09/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
08/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
05/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
04/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
03/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
02/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
01/06/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
29/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
28/05/2026 19,700 0 (0%) 10 0.2 0 0 19,700 21,600 17,800
27/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
26/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
25/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
22/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
21/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
20/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
19/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
18/05/2026 19,700 0 (0%) 1 0.02 0 0 19,700 21,600 17,800
15/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
14/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
13/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
12/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
11/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
08/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
07/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
06/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
05/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
04/05/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
29/04/2026 19,700 0 (0%) 1 0.02 0 0 19,700 21,600 17,800
28/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
24/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
23/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
22/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
21/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
20/04/2026 19,700 0 (0%) 1 0.02 0 0 19,700 21,600 17,800
17/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
16/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
15/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
14/04/2026 19,700 0 (0%) 101 1.99 0 0 19,700 21,600 17,800
13/04/2026 19,700 0 (0%) 200 3.94 0 0 19,700 21,600 17,800
10/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
09/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
08/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
07/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
06/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
03/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
02/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
01/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
31/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
30/03/2026 19,700 0 (0%) 100 1.97 0 0 19,700 21,600 17,800
27/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
26/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
25/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
24/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
23/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
20/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
19/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
18/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
17/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
16/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
13/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
12/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
11/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
10/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
09/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
06/03/2026 19,700 0 (0%) 100 1.97 0 0 19,700 21,600 17,800
05/03/2026 19,700 0 (0%) 100 1.97 0 0 19,700 21,600 17,800
04/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
03/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
02/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
27/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
26/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
25/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
24/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
23/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
13/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
12/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
11/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
10/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
09/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
06/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
05/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
04/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
03/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
02/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
30/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
29/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
28/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
27/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
26/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
23/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
22/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
21/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
20/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
19/01/2026 19,700 -0.1 (-0.51%) 500 9.85 0 0 19,800 21,700 17,900
16/01/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
15/01/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
14/01/2026 19,800 0 (0%) 400 7.92 0 0 19,800 21,700 17,900
13/01/2026 19,800 0.2 (1.02%) 200 3.96 0 0 19,600 21,500 17,700
12/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
08/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
07/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
31/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
30/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결