주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
01/04/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
31/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
30/03/2026 19,700 0 (0%) 100 1.97 0 0 19,700 21,600 17,800
27/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
26/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
25/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
24/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
23/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
20/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
19/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
18/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
17/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
16/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
13/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
12/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
11/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
10/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
09/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
06/03/2026 19,700 0 (0%) 100 1.97 0 0 19,700 21,600 17,800
05/03/2026 19,700 0 (0%) 100 1.97 0 0 19,700 21,600 17,800
04/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
03/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
02/03/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
27/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
26/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
25/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
24/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
23/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
13/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
12/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
11/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
10/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
09/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
06/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
05/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
04/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
03/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
02/02/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
30/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
29/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
28/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
27/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
26/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
23/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
22/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
21/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
20/01/2026 19,700 0 (0%) 0 0 0 0 19,700 21,600 17,800
19/01/2026 19,700 -0.1 (-0.51%) 500 9.85 0 0 19,800 21,700 17,900
16/01/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
15/01/2026 19,800 0 (0%) 0 0 0 0 19,800 21,700 17,900
14/01/2026 19,800 0 (0%) 400 7.92 0 0 19,800 21,700 17,900
13/01/2026 19,800 0.2 (1.02%) 200 3.96 0 0 19,600 21,500 17,700
12/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
08/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
07/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
06/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
05/01/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
31/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
30/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
25/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
24/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
18/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
17/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
15/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
12/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
11/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
10/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
09/12/2025 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
08/12/2025 19,600 1.4 (7.69%) 100 1.96 0 0 18,200 20,000 16,400
05/12/2025 18,200 0.2 (1.11%) 100 1.82 0 0 18,000 19,800 16,200
04/12/2025 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
03/12/2025 18,000 0 (0%) 0 0 0 0 18,000 19,800 16,200
02/12/2025 18,000 -2 (-10%) 200 3.6 0 0 20,000 22,000 18,000
01/12/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
28/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
27/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
26/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
25/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
24/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
21/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
20/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
19/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
18/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
17/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
14/11/2025 20,000 0 (0%) 2 0.04 0 0 20,000 22,000 18,000
13/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
12/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
11/11/2025 20,000 0 (0%) 100 2 0 0 20,000 22,000 18,000
10/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
07/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
06/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
05/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
04/11/2025 20,000 0 (0%) 9 0.16 0 0 20,000 22,000 18,000
03/11/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
31/10/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
30/10/2025 20,000 0 (0%) 0 0 0 0 20,000 22,000 18,000
29/10/2025 20,000 0.6 (3.09%) 100 2 0 0 19,400 21,300 17,500
28/10/2025 19,400 0 (0%) 100 1.94 0 0 19,400 21,300 17,500
27/10/2025 19,400 0 (0%) 0 0 0 0 19,400 21,300 17,500
24/10/2025 19,400 0 (0%) 0 0 0 0 19,400 21,300 17,500
23/10/2025 19,400 -2.1 (-9.77%) 100 1.94 0 0 21,500 23,600 19,400
22/10/2025 21,500 0 (0%) 0 0 0 0 21,500 23,600 19,400
21/10/2025 21,500 0 (0%) 0 0 0 0 21,500 23,600 19,400
20/10/2025 21,500 0 (0%) 0 0 0 0 21,500 23,600 19,400
17/10/2025 21,500 0 (0%) 0 0 0 0 21,500 23,600 19,400
16/10/2025 21,500 0 (0%) 0 0 0 0 21,500 23,600 19,400
15/10/2025 21,500 0 (0%) 0 0 0 0 21,500 23,600 19,400
14/10/2025 21,500 0 (0%) 0 0 0 0 21,500 23,600 19,400
13/10/2025 21,500 0 (0%) 0 0 0 0 21,500 23,600 19,400
10/10/2025 21,500 0 (0%) 0 0 0 0 21,500 23,600 19,400
09/10/2025 21,500 0 (0%) 36 0.78 0 0 21,500 23,600 19,400
08/10/2025 21,500 0 (0%) 48 1.07 0 0 21,500 23,600 19,400
07/10/2025 21,500 -1.9 (-8.12%) 506 10.9 0 0 23,400 25,700 21,100
06/10/2025 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
03/10/2025 23,400 0 (0%) 0 0 0 0 23,400 25,700 21,100
02/10/2025 23,400 0 (0%) 15 0.32 0 0 23,400 25,700 21,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결