주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
14/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
11/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
10/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
09/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
08/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
07/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
04/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
03/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
28/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
27/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
26/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
25/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
24/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
21/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
20/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
19/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
18/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
17/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
14/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
13/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
12/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
11/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
10/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
07/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
06/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
05/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
04/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
03/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
31/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
30/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
29/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
28/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
27/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
24/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
23/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
22/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
21/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
20/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
17/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
16/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
15/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
14/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
13/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
10/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
09/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
08/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
07/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
06/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
03/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
02/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
01/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
30/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
29/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
26/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
25/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
24/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
23/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
22/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
19/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
18/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
17/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
16/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
15/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
12/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
11/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
10/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
09/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
08/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
05/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
04/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
03/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
02/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
01/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
29/05/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
28/05/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
27/05/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
26/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
25/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/05/2026 1,500 -0.2 (-11.76%) 11,900 18.13 0 0 1,700 1,900 1,500
21/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/05/2026 1,700 -0.3 (-15%) 53,300 90.61 0 0 2,000 2,300 1,700
14/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/05/2026 2,000 -0.3 (-13.04%) 6,100 12.2 0 0 2,300 2,600 2,000
07/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/04/2026 2,600 0 (0%) 4,100 9.48 0 0 2,600 2,900 2,300
23/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
16/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/04/2026 2,600 0.2 (8.33%) 100 0.26 0 0 2,400 2,700 2,100
09/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/04/2026 2,400 0.1 (4.35%) 1,600 3.86 0 0 2,300 2,600 2,000
02/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
01/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
31/03/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
30/03/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
27/03/2026 2,400 0 (0%) 2,400 5.44 0 0 2,400 2,700 2,100
26/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
20/03/2026 2,400 0 (0%) 1,000 2.4 0 0 2,400 2,700 2,100
19/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
18/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결