주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
05/10/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
02/10/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
01/10/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
30/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
29/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
28/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
25/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
24/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
23/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
22/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
21/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
18/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
17/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
16/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
15/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
14/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
11/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
10/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
09/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
08/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
07/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
04/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
03/09/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
28/08/2026 9,600 0 (0%) 0 0 0 0 9,600 13,400 5,800
27/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
26/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
25/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
24/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
21/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
20/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
19/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
18/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
17/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
14/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
13/08/2026 9,600 0 (0%) 1 0.01 0 0 9,600 11,000 8,200
12/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
11/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
10/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
07/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
06/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
05/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
04/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
03/08/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
31/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
30/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
29/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
28/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
27/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
24/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
23/07/2026 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
22/07/2026 9,500 1.8 (23.38%) 1,100 10.52 0 0 7,700 10,700 4,700
21/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
20/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
17/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
16/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
15/07/2026 7,700 0 (0%) 0 0 0 0 7,700 10,700 4,700
14/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
13/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
10/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
09/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
08/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
07/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
06/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
03/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
02/07/2026 7,700 0 (0%) 1 0.01 0 0 7,700 8,800 6,600
01/07/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
30/06/2026 7,700 0 (0%) 15 0.1 0 0 7,700 8,800 6,600
29/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
26/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
25/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
24/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
23/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
22/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
19/06/2026 7,700 0 (0%) 1 0.01 0 0 7,700 8,800 6,600
18/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
17/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
16/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
15/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
12/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
11/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
10/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
09/06/2026 7,700 0 (0%) 0 0 0 0 7,700 8,800 6,600
08/06/2026 7,700 0.6 (8.45%) 100 0.77 0 0 7,100 8,100 6,100
05/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
04/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
03/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
02/06/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
01/06/2026 7,100 0.7 (10.94%) 200 1.42 0 0 6,400 7,300 5,500
29/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
28/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
27/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
26/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
25/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
22/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
21/05/2026 6,400 0 (0%) 2,000 12.8 0 0 6,400 7,300 5,500
20/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
19/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
18/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
15/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
14/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
13/05/2026 6,400 0 (0%) 452 2.85 0 0 6,400 7,300 5,500
12/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
11/05/2026 6,400 0 (0%) 1 0.01 0 0 6,400 7,300 5,500
08/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
07/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
06/05/2026 6,400 0 (0%) 0 0 0 0 6,400 7,300 5,500
05/05/2026 6,400 0.7 (12.28%) 100 0.64 0 0 5,700 6,500 4,900
04/05/2026 5,700 0 (0%) 0 0 0 0 5,700 6,500 4,900
29/04/2026 5,700 -1 (-14.93%) 2,100 12.07 0 0 6,700 7,700 5,700
28/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
24/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
23/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
22/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
21/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
20/04/2026 6,700 0.4 (6.35%) 210 1.4 0 0 6,300 7,200 5,400
17/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
16/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
15/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
14/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
13/04/2026 6,300 0 (0%) 2,708 17.06 0 0 6,300 7,200 5,400
10/04/2026 6,300 -0.4 (-5.97%) 600 3.78 0 0 6,700 7,700 5,700
09/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
08/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
07/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/04/2026 6,700 0 (0%) 2,000 13.4 0 0 6,700 7,700 5,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결