주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
19/01/2026 25,500 0 (0%) 0 0 0 0 25,500 0 0
16/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
15/01/2026 25,500 0 (0%) 0 0 0 0 25,500 29,300 21,700
14/01/2026 25,500 -0.5 (-1.92%) 200 5.1 0 0 26,000 29,900 22,100
13/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/01/2026 26,000 0 (0%) 1 0.02 0 0 26,000 29,900 22,100
07/01/2026 26,000 0 (0%) 1 0.02 0 0 26,000 29,900 22,100
06/01/2026 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/01/2026 26,000 0 (0%) 14 0.31 0 0 26,000 29,900 22,100
31/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
30/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
29/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/12/2025 26,000 0 (0%) 211 5.49 0 0 26,000 29,900 22,100
23/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
22/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
19/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
18/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
17/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
16/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
15/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
12/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
11/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
10/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
09/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
08/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
05/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
04/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
03/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
02/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
01/12/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
28/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
27/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
26/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
25/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
24/11/2025 26,000 0 (0%) 0 0 0 0 26,000 29,900 22,100
21/11/2025 26,000 -1.8 (-6.47%) 400 10.4 0 0 27,800 31,900 23,700
20/11/2025 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
19/11/2025 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
18/11/2025 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
17/11/2025 27,800 0 (0%) 0 0 0 0 27,800 31,900 23,700
14/11/2025 27,800 -0.2 (-0.71%) 100 2.78 0 0 28,000 32,200 23,800
13/11/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
12/11/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
11/11/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
10/11/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
07/11/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
06/11/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
05/11/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
04/11/2025 28,000 0 (0%) 0 0 0 0 28,000 32,200 23,800
03/11/2025 28,000 -0.7 (-2.44%) 100 2.8 0 0 28,700 33,000 24,400
31/10/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
30/10/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
29/10/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
28/10/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
27/10/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
24/10/2025 28,700 0 (0%) 1 0.03 0 0 28,700 33,000 24,400
23/10/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
22/10/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
21/10/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
20/10/2025 28,700 0 (0%) 1 0.03 0 0 28,700 33,000 24,400
17/10/2025 28,700 0 (0%) 0 0 0 0 28,700 33,000 24,400
16/10/2025 28,700 0 (0%) 3 0.09 0 0 28,700 33,000 24,400
15/10/2025 28,700 3.7 (14.8%) 112 3.21 0 0 25,000 28,700 21,300
14/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
13/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
10/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
09/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
08/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
07/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
06/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
03/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
02/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
01/10/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
30/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
29/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
26/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
25/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
24/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
23/09/2025 25,000 0 (0%) 1 0.02 0 0 25,000 28,700 21,300
22/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
19/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
18/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
17/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
16/09/2025 25,000 0 (0%) 0 0 0 0 25,000 28,700 21,300
15/09/2025 25,000 0 (0%) 3 0.08 0 0 25,000 28,700 21,300
12/09/2025 25,000 6.7 (36.61%) 100 2.5 0 0 18,300 25,600 11,000
11/09/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
10/09/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
09/09/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
08/09/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
05/09/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
04/09/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
03/09/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
29/08/2025 18,300 0 (0%) 0 0 0 0 18,300 25,600 11,000
28/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
27/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
26/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
25/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
22/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
21/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
20/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
19/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
18/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
15/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
14/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
13/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
12/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
11/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
08/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
07/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
06/08/2025 19,500 0 (0%) 0 0 0 0 19,500 27,300 11,700
05/08/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
04/08/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
01/08/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
31/07/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
30/07/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
29/07/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
28/07/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
25/07/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/07/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/07/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
22/07/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
21/07/2025 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결