주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
23/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/04/2026 15,000 0.5 (3.45%) 1,000 15 0 0 14,500 20,300 8,700
17/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
16/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
15/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
14/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
13/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
10/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
09/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
07/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
03/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
02/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
01/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
31/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
30/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
25/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
18/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
17/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
16/03/2026 14,500 0 (0%) 2 0.03 0 0 14,500 16,600 12,400
13/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
12/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
11/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/03/2026 14,500 0 (0%) 0 0 122,263 1,516.06 14,500 16,600 12,400
04/03/2026 14,500 0 (0%) 0 0 70,000 868 14,500 16,600 12,400
03/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
02/03/2026 14,500 -2.5 (-14.71%) 100 1.45 0 0 17,000 19,500 14,500
27/02/2026 17,000 -2.9 (-14.57%) 200 3.4 0 0 19,900 22,800 17,000
26/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
25/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
24/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
23/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
13/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
12/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
11/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
10/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
09/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
06/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
05/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
04/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
03/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
02/02/2026 19,900 2.5 (14.37%) 100 1.99 0 0 17,400 20,000 14,800
30/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
29/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
28/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
27/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
26/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
23/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결