| 날짜 | 終値（千VND） | 변화 | 매칭 거래 | 협의 거래 | 시가 (천 VND) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 거래량 | 가치 (백만 VND) | 거래량 | 가치 (백만 VND) | 기준가 | 상한가 | 거래소 | |||
| 21/10/2026 | 14,500 | 0 (0%) | 0 | 0 | 0 | 0 | 14,500 | 20,300 | 8,700 |
| 20/10/2026 | 14,500 | 0 (0%) | 0 | 0 | 0 | 0 | 14,500 | 20,300 | 8,700 |
| 19/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 16/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 15/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 14/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 13/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 12/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 09/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 08/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 07/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 06/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 05/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 02/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 01/10/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 30/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 29/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 28/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 25/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 24/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 23/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 22/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 21/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 18/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 17/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 16/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 15/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 14/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 11/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 10/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 09/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 08/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 07/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 04/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 03/09/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 28/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 27/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 26/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 25/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 24/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 21/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 20/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 19/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 18/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 17/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 14/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 13/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 12/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 11/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 10/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 07/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 06/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 05/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 04/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 03/08/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 31/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 30/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 29/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 28/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 27/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 24/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 23/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 22/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 21/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 20/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 17/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 16/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 15/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 14/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 13/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 10/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 09/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 08/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 07/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 06/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 03/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 02/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 01/07/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 30/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 29/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 26/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 25/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 24/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 23/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 22/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 19/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 18/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 17/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 16/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 15/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 12/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 11/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 10/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 09/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 08/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 05/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 04/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 03/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 02/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 01/06/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 21,000 | 9,000 |
| 29/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 28/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 27/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 26/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 25/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 22/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 21/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 20/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 19/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 18/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 15/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 14/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 13/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 12/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 11/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 08/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 07/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 06/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 05/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 04/05/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 29/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 28/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 24/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 23/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 22/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
| 21/04/2026 | 15,000 | 0 (0%) | 0 | 0 | 0 | 0 | 15,000 | 17,200 | 12,800 |
계좌개설
트레이딩 시스템
프로모션
상품 & 서비스
지원
주식자본시장 서비스
부채자본시장 서비스
기업금융 상담 서비스
M&A자문 서비스
분석자료
주식정보 조회
증시 캘린더
주주총회
경영활동
재무제표
연례 보고서
회사정보
회사 뉴스
취업기회
BSC Trading 
BSC Smart Invest 
원격 상담 
한국어