주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
09/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/01/2026 8,000 0 (0%) 230,000 1,840 0 0 8,000 9,200 6,800
06/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/01/2026 8,000 0 (0%) 70,001 560.01 0 0 8,000 9,200 6,800
31/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/12/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
26/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/12/2025 8,000 0 (0%) 20,000 160 0 0 8,000 9,200 6,800
24/12/2025 8,000 0 (0%) 300,000 2,400 0 0 8,000 11,200 4,800
23/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
31/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
31/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결