주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
10/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/03/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
13/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/03/2026 8,500 0 (0%) 500 4.25 0 0 8,500 9,700 7,300
27/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/02/2026 8,500 0.5 (6.25%) 400 3.4 0 0 8,000 9,200 6,800
30/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/01/2026 8,000 0 (0%) 400 3.2 0 0 8,000 9,200 6,800
26/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/01/2026 8,000 0 (0%) 230,000 1,840 0 0 8,000 9,200 6,800
06/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/01/2026 8,000 0 (0%) 70,001 560.01 0 0 8,000 9,200 6,800
31/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/12/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
26/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/12/2025 8,000 0 (0%) 20,000 160 0 0 8,000 9,200 6,800
24/12/2025 8,000 0 (0%) 300,000 2,400 0 0 8,000 11,200 4,800
23/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
31/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결