주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/02/2026 1,200 0 (0%) 0 0 0 0 1,200 0 0
13/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
31/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
31/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
04/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결