주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
15/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
14/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
11/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
10/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
09/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
08/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
07/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
04/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
03/09/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
28/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
27/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
26/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
25/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
24/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
21/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
20/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
19/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
18/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
17/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
14/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
13/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
12/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
11/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
10/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
07/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
06/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
05/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
04/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
03/08/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
31/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
30/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
29/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
28/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
27/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
24/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
23/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
22/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
21/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
20/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
17/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
16/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
15/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
14/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
13/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
10/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
09/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
08/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
07/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
06/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
03/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
02/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
01/07/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
30/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
29/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
26/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
25/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
24/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
23/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
22/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
19/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
18/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
17/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
16/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
15/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
12/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
11/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
10/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
09/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
08/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
05/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
04/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
03/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
02/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
01/06/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
29/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
28/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
27/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
26/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
25/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
22/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
21/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
20/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
19/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
18/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
15/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
14/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
13/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
12/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
11/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
08/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
07/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
06/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
05/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
04/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
29/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
28/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
24/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
23/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
22/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
21/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
20/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
17/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
16/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
15/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
14/04/2026 15,500 -0.5 (-3.13%) 100 1.55 0 0 16,000 22,400 9,600
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
31/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결