주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
29/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
28/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
25/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
24/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
23/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
22/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
21/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
18/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
17/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
16/09/2026 94,600 0 (0%) 0 0 0 0 94,600 132,400 56,800
15/09/2026 97,600 0 (0%) 0 0 0 0 97,600 136,600 58,600
14/09/2026 97,600 0 (0%) 0 0 0 0 97,600 136,600 58,600
11/09/2026 97,600 0 (0%) 0 0 0 0 97,600 136,600 58,600
10/09/2026 97,600 0 (0%) 0 0 0 0 97,600 136,600 58,600
09/09/2026 97,600 0 (0%) 0 0 0 0 97,600 136,600 58,600
08/09/2026 97,600 0 (0%) 0 0 0 0 97,600 136,600 58,600
07/09/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
04/09/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
03/09/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
28/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
27/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
26/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
25/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
24/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
21/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
20/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
19/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
18/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
17/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
14/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
13/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
12/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
11/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
10/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
07/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
06/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
05/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
04/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
03/08/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
31/07/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
30/07/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
29/07/2026 97,600 0 (0%) 0 0 0 0 97,600 112,200 83,000
28/07/2026 97,600 -17.2 (-14.98%) 500 48.8 0 0 114,800 132,000 97,600
27/07/2026 114,800 0 (0%) 500 57.4 0 0 114,800 132,000 97,600
24/07/2026 114,800 -20.2 (-14.96%) 544 62.46 0 0 135,000 155,200 114,800
23/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
22/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
21/07/2026 135,000 0 (0%) 7 0.84 0 0 135,000 155,200 114,800
20/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
17/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
16/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
15/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
14/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
13/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
10/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
09/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
08/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
07/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
06/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
03/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
02/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
01/07/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
30/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
29/06/2026 135,000 0 (0%) 244 32.61 0 0 135,000 155,200 114,800
26/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
25/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
24/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
23/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
22/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
19/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
18/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
17/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
16/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
15/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
12/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
11/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
10/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
09/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
08/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
05/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
04/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
03/06/2026 135,000 0 (0%) 0 0 0 0 135,000 155,200 114,800
02/06/2026 135,000 3 (2.27%) 100 13.5 0 0 132,000 151,800 112,200
01/06/2026 132,000 0 (0%) 0 0 0 0 132,000 151,800 112,200
29/05/2026 132,000 0 (0%) 0 0 0 0 132,000 151,800 112,200
28/05/2026 132,000 0 (0%) 0 0 0 0 132,000 151,800 112,200
27/05/2026 132,000 0 (0%) 0 0 0 0 132,000 151,800 112,200
26/05/2026 132,000 3.3 (2.56%) 108 14.21 0 0 128,700 148,000 109,400
25/05/2026 128,700 0 (0%) 0 0 0 0 128,700 148,000 109,400
22/05/2026 128,700 0 (0%) 0 0 0 0 128,700 148,000 109,400
21/05/2026 128,700 0 (0%) 0 0 0 0 128,700 148,000 109,400
20/05/2026 130,000 2 (1.56%) 300 38.6 0 0 128,000 147,200 108,800
19/05/2026 128,000 0 (0%) 0 0 0 0 128,000 147,200 108,800
18/05/2026 128,000 0 (0%) 0 0 0 0 128,000 147,200 108,800
15/05/2026 128,000 0 (0%) 1 0.11 0 0 128,000 147,200 108,800
14/05/2026 128,000 0 (0%) 0 0 0 0 128,000 147,200 108,800
13/05/2026 128,000 0 (0%) 100 12.8 0 0 128,000 147,200 108,800
12/05/2026 128,000 10 (8.47%) 100 12.8 0 0 118,000 135,700 100,300
11/05/2026 118,000 0 (0%) 0 0 0 0 118,000 135,700 100,300
08/05/2026 118,000 0 (0%) 100 11.8 0 0 118,000 135,700 100,300
07/05/2026 118,000 0 (0%) 0 0 0 0 118,000 135,700 100,300
06/05/2026 118,000 0 (0%) 1 0.12 0 0 118,000 135,700 100,300
05/05/2026 118,000 8 (7.27%) 100 11.8 0 0 110,000 126,500 93,500
04/05/2026 110,000 0 (0%) 0 0 0 0 110,000 126,500 93,500
29/04/2026 110,000 -5 (-4.35%) 200 22 0 0 115,000 132,200 97,800
28/04/2026 115,000 0 (0%) 0 0 0 0 115,000 132,200 97,800
24/04/2026 115,000 0 (0%) 0 0 0 0 115,000 132,200 97,800
23/04/2026 115,000 0 (0%) 0 0 0 0 115,000 132,200 97,800
22/04/2026 115,000 0 (0%) 0 0 0 0 115,000 132,200 97,800
21/04/2026 115,000 0.1 (0.09%) 100 11.5 0 0 114,900 160,800 69,000
20/04/2026 114,900 0 (0%) 0 0 0 0 114,900 160,800 69,000
17/04/2026 114,900 0 (0%) 0 0 0 0 114,900 160,800 69,000
16/04/2026 114,900 0 (0%) 0 0 0 0 114,900 160,800 69,000
15/04/2026 114,900 0 (0%) 0 0 0 0 114,900 160,800 69,000
14/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
13/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
10/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
09/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
08/04/2026 114,900 0 (0%) 1 0.1 0 0 114,900 132,100 97,700
07/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
06/04/2026 114,900 0 (0%) 43 4.2 0 0 114,900 132,100 97,700
03/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
02/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
01/04/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
31/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700
30/03/2026 114,900 0 (0%) 0 0 0 0 114,900 132,100 97,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결