주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/03/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/02/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
07/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
06/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/01/2026 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
31/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
30/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
29/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
23/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
22/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
16/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
15/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
11/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
10/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
09/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
08/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
05/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
04/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
03/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
02/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
01/12/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
28/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
27/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
26/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
25/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
24/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
21/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
20/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
19/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
18/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
17/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
14/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
13/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,260 1,520
12/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
11/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
10/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
07/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
06/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
05/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
04/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
03/11/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
31/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
30/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
29/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
28/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
27/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
24/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
23/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
22/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
21/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
20/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
17/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
16/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
15/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
14/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
13/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
10/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
09/10/2025 1,890 0 (0%) 0 0 0 0 1,890 2,020 1,760
08/10/2025 1,890 0.06 (3.28%) 2,783,800 5,116.58 0 0 1,830 1,950 1,710
07/10/2025 1,830 -0.13 (-6.63%) 7,640,500 14,154.53 0 0 1,960 2,090 1,830
06/10/2025 1,960 -0.14 (-6.67%) 707,900 1,387.48 0 0 2,100 2,240 1,960
03/10/2025 2,100 -0.15 (-6.67%) 281,300 590.73 0 0 2,250 2,400 2,100
02/10/2025 2,250 -0.16 (-6.64%) 954,100 2,146.73 0 0 2,410 2,570 2,250
01/10/2025 2,410 0 (0%) 775,800 1,884.58 0 0 2,410 2,570 2,250
30/09/2025 2,410 -0.06 (-2.43%) 539,000 1,317.38 0 0 2,470 2,640 2,300
29/09/2025 2,470 -0.02 (-0.8%) 582,700 1,450.3 0 0 2,490 2,660 2,320

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결