주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
12/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
11/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
10/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
09/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
06/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
05/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
04/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
03/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
02/03/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
27/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
26/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
25/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
24/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
23/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
13/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
12/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
11/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
10/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
09/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
06/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
05/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
04/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
03/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
02/02/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
30/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
29/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
28/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
27/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
26/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
23/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
22/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
21/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
20/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
19/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
16/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
15/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
14/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
13/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
12/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
09/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
08/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
07/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
06/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
05/01/2026 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
31/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
30/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
29/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
26/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
25/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
24/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
23/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
22/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
19/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
18/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
17/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
16/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
15/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
12/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
11/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
10/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
09/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
08/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
05/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
04/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
03/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
02/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
01/12/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
28/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
27/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
26/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
25/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
24/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
21/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
20/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
19/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
18/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
17/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
14/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
13/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
12/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
11/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
10/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
07/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
06/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
05/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
04/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
03/11/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
31/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
30/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
29/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
28/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
27/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
24/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
23/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
22/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
21/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
20/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
17/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
16/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
15/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
14/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
13/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
10/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
09/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
08/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
07/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
06/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
03/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
02/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
01/10/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
30/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
29/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
26/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
25/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
24/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
23/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
22/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
19/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
18/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
17/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
16/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400
15/09/2025 2,300 0 (0%) 0 0 0 0 2,300 3,200 1,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결