주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
11/09/2026 5,600 0 (0%) 0 0 2,000 11.2 5,600 6,400 4,800
10/09/2026 5,600 0 (0%) 0 0 6,400 35.84 5,600 6,400 4,800
09/09/2026 5,600 0 (0%) 0 0 4,000 22.4 5,600 6,400 4,800
08/09/2026 5,600 1.6 (40%) 100 0.56 0 0 4,000 5,600 2,400
07/09/2026 4,000 0 (0%) 0 0 18,800 75.2 4,000 4,600 3,400
04/09/2026 4,000 0 (0%) 0 0 14,300 57.2 4,000 4,600 3,400
03/09/2026 4,000 0 (0%) 0 0 8,000 32 4,000 4,600 3,400
28/08/2026 4,000 0 (0%) 0 0 9,800 39.2 4,000 4,600 3,400
27/08/2026 4,000 0 (0%) 0 0 4,000 16 4,000 4,600 3,400
26/08/2026 4,000 0 (0%) 0 0 1,100 4.4 4,000 4,600 3,400
25/08/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
24/08/2026 4,000 0 (0%) 0 0 38,000 152 4,000 4,600 3,400
21/08/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
20/08/2026 4,000 0 (0%) 0 0 0 0 4,000 4,600 3,400
19/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
18/08/2026 5,300 0 (0%) 0 0 40,400 214.12 5,300 6,000 4,600
17/08/2026 5,300 0 (0%) 0 0 64,000 339.2 5,300 6,000 4,600
14/08/2026 5,300 0 (0%) 0 0 79,200 419.76 5,300 6,000 4,600
13/08/2026 5,300 0 (0%) 0 0 57,400 304.22 5,300 6,000 4,600
12/08/2026 5,300 0 (0%) 0 0 5,000 26.5 5,300 6,000 4,600
11/08/2026 5,300 0 (0%) 0 0 24,100 127.73 5,300 6,000 4,600
10/08/2026 5,300 0 (0%) 0 0 14,000 74.2 5,300 6,000 4,600
07/08/2026 5,300 0 (0%) 0 0 10,900 57.77 5,300 6,000 4,600
06/08/2026 5,300 0 (0%) 0 0 92,500 490.25 5,300 6,000 4,600
05/08/2026 5,300 0 (0%) 0 0 11,700 62.01 5,300 6,000 4,600
04/08/2026 5,300 0 (0%) 0 0 64,400 341.32 5,300 6,000 4,600
03/08/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
31/07/2026 5,300 0 (0%) 0 0 15,000 79.5 5,300 6,000 4,600
30/07/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
29/07/2026 5,300 0 (0%) 1 0.01 0 0 5,300 6,000 4,600
28/07/2026 5,300 1.5 (39.47%) 100 0.53 0 0 3,800 5,300 2,300
27/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
24/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
23/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
22/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
21/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
20/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
17/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
16/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
15/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
14/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
13/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
10/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
09/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
08/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
07/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
06/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
03/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
02/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
01/07/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
30/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
29/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
26/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
25/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
24/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
23/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
22/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
19/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
18/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
17/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
16/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
15/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
12/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
11/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
10/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
09/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
08/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
05/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
04/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
03/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
02/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
01/06/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
29/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
28/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
27/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
26/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
25/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
22/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
21/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
20/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
19/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
18/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
15/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
14/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
13/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
12/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
11/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
08/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
07/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
06/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
05/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
04/05/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
29/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
28/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
24/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
23/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
22/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
21/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
20/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
17/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
16/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
15/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
14/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
13/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
10/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
09/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
08/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
07/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
06/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
03/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
02/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
01/04/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
31/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
30/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
27/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
26/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
25/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
24/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
23/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
20/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
19/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
18/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
17/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
16/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
13/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300
12/03/2026 3,800 0 (0%) 0 0 0 0 3,800 5,300 2,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결