주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
28/09/2026 9,200 0 (0%) 3 0.03 0 0 9,200 10,100 8,300
25/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
24/09/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
23/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
22/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
21/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
18/09/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
17/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
16/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
15/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
14/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
11/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
10/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
09/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
08/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
07/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
04/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
03/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
28/08/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
27/08/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,100 8,300
26/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,100 8,300
25/08/2026 9,200 -0.7 (-7.07%) 600 5.52 0 0 9,900 10,800 9,000
24/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
21/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
20/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
19/08/2026 9,900 0 (0%) 10 0.1 0 0 9,900 10,800 9,000
18/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
17/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
14/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
13/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
12/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
11/08/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/08/2026 9,900 0.8 (8.79%) 100 0.99 0 0 9,100 10,000 8,200
07/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
06/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
05/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
04/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
03/08/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
31/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
30/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
29/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
28/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
27/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
24/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
23/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
22/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
21/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
20/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
17/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
16/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
15/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
14/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
13/07/2026 9,100 0 (0%) 9 0.08 0 0 9,100 10,000 8,200
10/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
09/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
08/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
07/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
06/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
03/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
02/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
01/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
30/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
29/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
26/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
25/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
24/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
23/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
22/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
19/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
18/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
17/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
16/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
15/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
12/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
11/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
10/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
09/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
08/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
05/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
04/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
03/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
02/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
01/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
29/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
28/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
27/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
26/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
25/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
22/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
21/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
20/05/2026 9,100 0 (0%) 50 0.46 0 0 9,100 10,000 8,200
19/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
18/05/2026 9,100 0 (0%) 2 0.02 0 0 9,100 10,000 8,200
15/05/2026 9,100 0 (0%) 25 0.24 0 0 9,100 10,000 8,200
14/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
13/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
12/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
11/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
08/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
07/05/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,000 8,200
06/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
05/05/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
04/05/2026 9,100 0 (0%) 11 0.09 0 0 9,100 10,000 8,200
29/04/2026 9,100 0 (0%) 0 0 0 0 9,100 10,000 8,200
28/04/2026 9,100 -1 (-9.9%) 100 0.91 0 0 10,100 11,100 9,100
24/04/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
23/04/2026 10,100 0 (0%) 0 0 0 0 10,100 11,100 9,100
22/04/2026 10,900 0.9 (9%) 243 2.62 0 0 10,000 11,000 9,000
21/04/2026 10,000 0 (0%) 10 0.1 0 0 10,000 11,000 9,000
20/04/2026 10,000 0.1 (1.01%) 105 1.05 0 0 9,900 10,800 9,000
17/04/2026 9,900 0 (0%) 1,000 9.9 0 0 9,900 10,800 9,000
16/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
15/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
14/04/2026 9,900 0 (0%) 10 0.1 0 0 9,900 10,800 9,000
13/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
10/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
09/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
08/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
07/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
06/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
03/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
02/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
01/04/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000
31/03/2026 9,900 0 (0%) 5 0.05 0 0 9,900 10,800 9,000
30/03/2026 9,900 0 (0%) 0 0 0 0 9,900 10,800 9,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결