주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
21/08/2026 12,400 -2.1 (-14.48%) 800 9.92 0 0 14,500 16,600 12,400
20/08/2026 14,500 0.5 (3.57%) 200 2.9 0 0 14,000 16,100 11,900
19/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/08/2026 14,000 0 (0%) 0 0 495,000 5,890.5 14,000 16,100 11,900
13/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/08/2026 14,000 3.5 (33.33%) 300 4.2 0 0 10,500 14,700 6,300
06/08/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
05/08/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
04/08/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
03/08/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
31/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
30/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
29/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
28/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
27/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
24/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
23/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
22/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
21/07/2026 10,500 0 (0%) 0 0 0 0 10,500 14,700 6,300
20/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
14/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
13/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
08/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
07/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
06/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
03/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
02/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
01/07/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
30/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
29/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
26/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
25/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
24/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
23/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
22/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
19/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
18/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
17/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
16/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
15/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
12/06/2026 10,500 0 (0%) 200 2.1 0 0 10,500 12,000 9,000
11/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
10/06/2026 10,500 0 (0%) 0 0 0 0 10,500 12,000 9,000
09/06/2026 10,500 0.5 (5%) 100 1.05 0 0 10,000 14,000 6,000
08/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결