주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
08/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
15/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
08/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
02/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
01/04/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
26/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
25/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
16/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
09/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/01/2026 10,000 -2.6 (-20.63%) 2,400 24 0 0 12,600 17,600 7,600
19/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
07/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
06/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/01/2026 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
31/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
30/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
29/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
23/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
22/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
16/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
15/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
09/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
08/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
05/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
04/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
03/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
02/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
01/12/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
28/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
27/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
26/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
25/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
24/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
21/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
20/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
19/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
18/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
17/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
14/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
13/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
12/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
11/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600
10/11/2025 12,600 0 (0%) 0 0 0 0 12,600 17,600 7,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결