주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
06/11/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
05/11/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
04/11/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
03/11/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
02/11/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
30/10/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
29/10/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
28/10/2026 39,000 -1.65 (-4.06%) 100 3.9 0 0 40,650 43,450 37,850
27/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
26/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
23/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
22/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
21/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
20/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
19/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
16/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
15/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
14/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
13/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
12/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
09/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
08/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
07/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
06/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
05/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
02/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
01/10/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
30/09/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
29/09/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
28/09/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
25/09/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
24/09/2026 40,650 0 (0%) 0 0 0 0 40,650 43,450 37,850
23/09/2026 40,650 2.65 (6.97%) 400 14.7 0 0 38,000 40,650 35,350
22/09/2026 38,000 0 (0%) 0 0 0 0 38,000 40,650 35,350
21/09/2026 38,000 0 (0%) 0 0 0 0 38,000 40,650 35,350
18/09/2026 38,000 0 (0%) 0 0 0 0 38,000 40,650 35,350
17/09/2026 38,000 0 (0%) 0 0 0 0 38,000 40,650 35,350
16/09/2026 38,000 0 (0%) 0 0 0 0 38,000 40,650 35,350
15/09/2026 38,000 0 (0%) 0 0 200,000 7,100 38,000 40,650 35,350
14/09/2026 38,000 -1 (-2.56%) 500 19 0 0 39,000 41,700 36,300
11/09/2026 39,000 0 (0%) 100 3.9 0 0 39,000 41,700 36,300
10/09/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
09/09/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
08/09/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
07/09/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
04/09/2026 39,000 0 (0%) 400 15.6 0 0 39,000 41,700 36,300
03/09/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
28/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
27/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
26/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
25/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
24/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
21/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
20/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
19/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
18/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
17/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
14/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
13/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
12/08/2026 39,000 0 (0%) 0 0 0 0 39,000 41,700 36,300
11/08/2026 39,000 0 (0%) 100 3.9 0 0 39,000 41,700 36,300
10/08/2026 39,000 -1 (-2.5%) 100 3.9 0 0 40,000 42,800 37,200
07/08/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
06/08/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
05/08/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
04/08/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
03/08/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
31/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
30/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
29/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
28/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
27/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
24/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
23/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
22/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
21/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
20/07/2026 40,000 0 (0%) 2,000 80 0 0 40,000 42,800 37,200
17/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
16/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
15/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
14/07/2026 40,000 0 (0%) 0 0 0 0 40,000 42,800 37,200
13/07/2026 40,000 -1 (-2.44%) 500 20 0 0 41,000 43,850 38,150
10/07/2026 41,000 0 (0%) 0 0 0 0 41,000 43,850 38,150
09/07/2026 41,000 0 (0%) 0 0 0 0 41,000 43,850 38,150
08/07/2026 41,000 0 (0%) 0 0 0 0 41,000 43,850 38,150
07/07/2026 41,000 0 (0%) 0 0 0 0 41,000 43,850 38,150
06/07/2026 41,000 0 (0%) 0 0 0 0 41,000 43,850 38,150
03/07/2026 41,000 2.6 (6.77%) 2,500 96.52 0 0 38,400 41,050 35,750
02/07/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
01/07/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
30/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
29/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
26/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
25/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
24/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
23/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
22/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
19/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
18/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
17/06/2026 38,400 0 (0%) 0 0 0 0 38,400 41,050 35,750
16/06/2026 38,400 -2.85 (-6.91%) 13,800 529.92 0 0 41,250 44,100 38,400
15/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
12/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
11/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
10/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
09/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
08/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
05/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
04/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
03/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
02/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
01/06/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
29/05/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
28/05/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
27/05/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
26/05/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
25/05/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
22/05/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
21/05/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
20/05/2026 41,250 0 (0%) 0 0 0 0 41,250 44,100 38,400
19/05/2026 43,000 0 (0%) 0 0 0 0 43,000 46,000 40,000
18/05/2026 43,000 0 (0%) 0 0 0 0 43,000 46,000 40,000
15/05/2026 43,000 0 (0%) 0 0 0 0 43,000 46,000 40,000
14/05/2026 43,000 2 (4.88%) 100 4.3 0 0 41,000 43,850 38,150
13/05/2026 41,000 0 (0%) 0 0 0 0 41,000 43,850 38,150
12/05/2026 41,000 0 (0%) 0 0 0 0 41,000 43,850 38,150
11/05/2026 41,000 0 (0%) 0 0 0 0 41,000 43,850 38,150
08/05/2026 41,000 0 (0%) 0 0 0 0 41,000 43,850 38,150
07/05/2026 41,000 -0.8 (-1.91%) 200 8.45 0 0 41,800 44,700 38,900
06/05/2026 41,800 0 (0%) 0 0 0 0 41,800 44,700 38,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결