주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
07/05/2026 11,900 0 (0%) 0 0 0 0 11,900 0 0
06/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
05/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
04/05/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
29/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
28/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
24/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
23/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
22/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
21/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
20/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
17/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
16/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
15/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
14/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
13/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
10/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
09/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
08/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
07/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
06/04/2026 11,900 0 (0%) 0 0 0 0 11,900 13,600 10,200
03/04/2026 11,800 0.8 (7.27%) 1,404 16.66 0 0 11,000 12,600 9,400
02/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
01/04/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
31/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/03/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
27/03/2026 11,000 -0.2 (-1.79%) 100 1.1 0 0 11,200 12,800 9,600
26/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
25/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
24/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
23/03/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
20/03/2026 11,200 -1.9 (-14.5%) 300 3.36 0 0 13,100 15,000 11,200
19/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
18/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
17/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
16/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
13/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
12/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
11/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
10/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
09/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
06/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
05/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
04/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
03/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
02/03/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
27/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
26/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
25/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
24/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
23/02/2026 13,100 0 (0%) 0 0 0 0 13,100 15,000 11,200
13/02/2026 11,500 -0.5 (-4.17%) 1,300 16.98 0 0 12,000 13,800 10,200
12/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/02/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/02/2026 12,300 1.3 (11.82%) 10,104 120.81 0 0 11,000 12,600 9,400
05/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
04/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
03/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
02/02/2026 11,000 0 (0%) 0 0 0 0 11,000 12,600 9,400
30/01/2026 11,000 -0.7 (-5.98%) 300 3.3 0 0 11,700 13,400 10,000
29/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
28/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
27/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
26/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
23/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
22/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
21/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
20/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
19/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
16/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
15/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
14/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
13/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
12/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
09/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
08/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
07/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
06/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
05/01/2026 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
31/12/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
30/12/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
29/12/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
26/12/2025 11,400 0.5 (4.59%) 7,200 84.2 0 0 10,900 12,500 9,300
25/12/2025 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
24/12/2025 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
23/12/2025 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
22/12/2025 10,900 0 (0%) 0 0 0 0 10,900 12,500 9,300
19/12/2025 10,600 1 (10.42%) 3,101 33.69 0 0 9,600 11,000 8,200
18/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
17/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
16/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
15/12/2025 9,600 0 (0%) 0 0 0 0 9,600 11,000 8,200
12/12/2025 9,500 -0.2 (-2.06%) 8,000 76.43 0 0 9,700 11,100 8,300
11/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
10/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
09/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
08/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
05/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
03/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
02/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
01/12/2025 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
28/11/2025 9,700 1.1 (12.79%) 1,004 9.74 0 0 8,600 9,800 7,400
27/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
26/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
25/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
24/11/2025 8,600 0 (0%) 0 0 0 0 8,600 9,800 7,400
21/11/2025 8,600 0.6 (7.5%) 2,700 23.15 0 0 8,000 9,200 6,800
20/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/11/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/11/2025 8,000 -1.3 (-13.98%) 12,600 100.9 0 0 9,300 10,600 8,000
13/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/11/2025 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/11/2025 9,300 0 (0%) 1 0.01 0 0 9,300 10,600 8,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결