주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
26/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
25/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
24/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
21/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
20/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
19/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
18/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
17/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
14/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
13/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
12/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
11/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
07/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
06/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
05/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
04/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
03/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
31/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
30/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
29/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
28/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
27/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
24/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
23/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
22/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
21/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
20/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
17/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
16/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
15/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
14/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
13/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
09/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
08/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
07/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
06/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
03/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
02/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
01/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
30/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
29/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
26/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
25/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
24/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
23/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
22/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
19/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
18/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
17/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
16/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
15/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
12/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
11/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
09/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
03/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
02/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
01/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
27/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
26/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
25/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
22/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
21/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
20/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
19/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
18/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
15/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
14/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
13/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
12/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
11/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
07/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
06/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/05/2026 24,000 0 (0%) 1,100 26.4 0 0 24,000 27,600 20,400
29/04/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/04/2026 24,000 0.6 (2.56%) 1,001 24.02 0 0 23,400 26,900 19,900
24/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
23/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
22/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
21/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
20/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
17/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
16/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
15/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
14/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
13/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
10/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
09/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
08/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
07/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
06/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
03/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
02/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
01/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
31/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
30/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
27/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
26/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
25/03/2026 23,400 0 (0%) 3 0.06 0 0 23,400 26,900 19,900
24/03/2026 23,200 0 (0%) 700 16.39 0 0 23,200 26,600 19,800
23/03/2026 23,500 0 (0%) 1,300 30.21 0 0 23,500 32,900 14,100
20/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
18/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
17/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결