주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
28/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
27/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
26/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
23/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
22/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
21/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
20/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
19/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
16/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
15/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
14/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
13/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
12/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
09/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
08/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
07/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
06/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
05/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
02/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
01/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
30/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
29/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
28/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
25/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
24/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
23/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
22/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
21/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
18/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
17/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
16/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
15/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
14/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
11/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
10/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
09/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
08/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
07/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
04/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
03/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
28/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
27/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
26/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
25/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
24/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
21/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
20/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
19/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
18/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
17/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
14/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
13/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
12/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
11/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
07/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
06/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
05/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
04/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
03/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
31/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
30/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
29/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
28/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
27/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
24/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
23/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
22/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
21/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
20/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
17/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
16/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
15/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
14/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
13/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
09/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
08/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
07/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
06/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
03/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
02/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
01/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
30/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
29/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
26/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
25/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
24/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
23/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
22/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
19/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
18/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
17/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
16/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
15/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
12/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
11/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
09/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
03/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
02/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
01/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
27/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
26/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
25/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
22/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
21/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
20/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
19/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
18/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
15/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
14/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
13/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
12/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
11/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
07/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
06/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/05/2026 24,000 0 (0%) 1,100 26.4 0 0 24,000 27,600 20,400
29/04/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결