주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
28/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
27/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
26/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
23/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
22/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
21/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
20/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
19/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
16/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
15/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
14/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
13/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
12/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
09/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
08/10/2026 9,000 0 (0%) 0 0 0 0 9,000 9,900 8,100
07/10/2026 9,000 0.3 (3.45%) 500 4.5 0 0 8,700 9,500 7,900
06/10/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
05/10/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
02/10/2026 8,700 0 (0%) 400 3.48 0 0 8,700 9,500 7,900
01/10/2026 8,700 0 (0%) 100 0.87 0 0 8,700 9,500 7,900
30/09/2026 8,700 0 (0%) 0 0 0 0 8,700 9,500 7,900
29/09/2026 8,700 0.1 (1.16%) 1,100 9.59 0 0 8,600 9,400 7,800
28/09/2026 8,600 0 (0%) 6 0.05 0 0 8,600 9,400 7,800
25/09/2026 8,600 0 (0%) 400 3.44 0 0 8,600 9,400 7,800
24/09/2026 8,600 0.2 (2.38%) 500 4.3 0 0 8,400 9,200 7,600
23/09/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
22/09/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
21/09/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
18/09/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
17/09/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
16/09/2026 8,400 0 (0%) 15 0.11 0 0 8,400 9,200 7,600
15/09/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
14/09/2026 8,400 0 (0%) 12 0.09 0 0 8,400 9,200 7,600
11/09/2026 8,400 0 (0%) 0 0 0 0 8,400 9,200 7,600
10/09/2026 8,400 -0.1 (-1.18%) 600 5.09 0 0 8,500 9,300 7,700
09/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
08/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
07/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
04/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
03/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
28/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
27/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
26/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
25/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
24/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
21/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
20/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
19/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
18/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
17/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
14/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
13/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
12/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
11/08/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
10/08/2026 8,500 -0.1 (-1.16%) 612 4.96 0 0 8,600 9,400 7,800
07/08/2026 8,600 0.5 (6.17%) 900 7.73 0 0 8,100 8,900 7,300
06/08/2026 8,100 0 (0%) 1 0.01 0 0 8,100 8,900 7,300
05/08/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
04/08/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
03/08/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
31/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
30/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
29/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
28/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
27/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
24/07/2026 8,100 0 (0%) 200 1.62 0 0 8,100 8,900 7,300
23/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
22/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
21/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
20/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
17/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
16/07/2026 8,100 0 (0%) 400 3.24 0 0 8,100 8,900 7,300
15/07/2026 8,100 0 (0%) 500 4.05 0 0 8,100 8,900 7,300
14/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
13/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
10/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
09/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
08/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
07/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
06/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
03/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
02/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
01/07/2026 8,100 0 (0%) 0 0 0 0 8,100 8,900 7,300
30/06/2026 8,100 0 (0%) 4 0.03 0 0 8,100 8,900 7,300
29/06/2026 8,100 0 (0%) 1,000 8.1 0 0 8,100 8,900 7,300
26/06/2026 8,100 0 (0%) 5 0.04 0 0 8,100 8,900 7,300
25/06/2026 8,100 -0.1 (-1.22%) 1,000 8.1 0 0 8,200 9,000 7,400
24/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
23/06/2026 8,200 0 (0%) 2 0.02 0 0 8,200 9,000 7,400
22/06/2026 8,200 0 (0%) 500 4.1 0 0 8,200 9,000 7,400
19/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
18/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
17/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
16/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
15/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
12/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
11/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
10/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
09/06/2026 8,200 0 (0%) 2,405 17.96 0 0 8,200 9,000 7,400
08/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
05/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
04/06/2026 8,200 0 (0%) 3 0.03 0 0 8,200 9,000 7,400
03/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
02/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
01/06/2026 8,200 0 (0%) 82 0.64 0 0 8,200 9,000 7,400
29/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
28/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
27/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
26/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
25/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
22/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
21/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
20/05/2026 8,200 0 (0%) 2,401 19.69 0 0 8,200 9,000 7,400
19/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
18/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
15/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
14/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
13/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,000 7,400
12/05/2026 8,200 -0.3 (-3.53%) 11,000 92 0 0 8,500 9,300 7,700
11/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,300 7,700
04/05/2026 8,500 0.2 (2.41%) 5,400 45.9 0 0 8,300 9,100 7,500
29/04/2026 8,300 -0.2 (-2.35%) 1,800 14.94 0 0 8,500 9,300 7,700
28/04/2026 8,500 0 (0%) 800 6.8 0 0 8,500 9,300 7,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결