주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
31/03/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/03/2026 10,000 -1.5 (-13.04%) 2,100 21 0 0 11,500 16,100 6,900
27/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
18/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
17/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
02/03/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
25/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
24/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
13/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
12/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
11/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
10/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
09/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
06/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
05/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
04/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
03/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
02/02/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
30/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
29/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
28/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
27/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
26/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
23/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
22/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
21/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
20/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
19/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
16/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
15/01/2026 11,500 0 (0%) 0 0 0 0 11,500 16,100 6,900
14/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
13/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
07/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
06/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/01/2026 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
31/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/12/2025 11,500 -1.9 (-14.18%) 1,500 17.25 0 0 13,400 18,700 8,100
04/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
03/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
02/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
01/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
28/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
27/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
26/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
25/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
24/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
21/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
20/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
19/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
18/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
17/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
14/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
13/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
12/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
11/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
10/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
07/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
06/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
05/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
04/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
03/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
31/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
30/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
29/10/2025 13,400 0 (0%) 2 0.03 0 0 13,400 15,400 11,400
28/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
27/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
24/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
23/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
22/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
21/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
20/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
17/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
16/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
15/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
14/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
13/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
10/10/2025 13,300 1.6 (13.68%) 200 2.67 0 0 11,700 13,400 10,000
09/10/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
08/10/2025 11,700 1.5 (14.71%) 100 1.17 0 0 10,200 11,700 8,700
07/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/10/2025 10,200 0 (0%) 1 0.01 0 0 10,200 11,700 8,700
01/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결