주식
Báo cáo
Tin tức
Hướng dẫn
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
31/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
30/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
29/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
26/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
25/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
24/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
23/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
22/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
19/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
18/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
17/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
16/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
15/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
12/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
11/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
10/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
09/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
08/12/2025 11,500 0 (0%) 0 0 0 0 11,500 13,200 9,800
05/12/2025 11,500 -1.9 (-14.18%) 1,500 17.25 0 0 13,400 18,700 8,100
04/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
03/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
02/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
01/12/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
28/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
27/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
26/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
25/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
24/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
21/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
20/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
19/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
18/11/2025 13,400 0 (0%) 0 0 0 0 13,400 18,700 8,100
17/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
14/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
13/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
12/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
11/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
10/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
07/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
06/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
05/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
04/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
03/11/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
31/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
30/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
29/10/2025 13,400 0 (0%) 2 0.03 0 0 13,400 15,400 11,400
28/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
27/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
24/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
23/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
22/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
21/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
20/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
17/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
16/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
15/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
14/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
13/10/2025 13,400 0 (0%) 0 0 0 0 13,400 15,400 11,400
10/10/2025 13,300 1.6 (13.68%) 200 2.67 0 0 11,700 13,400 10,000
09/10/2025 11,700 0 (0%) 0 0 0 0 11,700 13,400 10,000
08/10/2025 11,700 1.5 (14.71%) 100 1.17 0 0 10,200 11,700 8,700
07/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
02/10/2025 10,200 0 (0%) 1 0.01 0 0 10,200 11,700 8,700
01/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
30/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
29/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
26/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
25/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
24/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
23/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
22/09/2025 10,200 0 (0%) 0 0 4,000 40 10,200 11,700 8,700
19/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
18/09/2025 10,200 0 (0%) 0 0 4,100 41 10,200 11,700 8,700
17/09/2025 10,200 0 (0%) 2 0.02 0 0 10,200 11,700 8,700
16/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
15/09/2025 10,200 0 (0%) 0 0 2,500 25 10,200 11,700 8,700
12/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
11/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
10/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
09/09/2025 10,200 0 (0%) 4,000 42 0 0 10,200 11,700 8,700
08/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
05/09/2025 10,000 -5.8 (-36.71%) 3,500 35.6 0 0 15,800 22,100 9,500
04/09/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
03/09/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
29/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
28/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
27/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
26/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
25/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
22/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
21/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
20/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
19/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
18/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
15/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
14/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
13/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
12/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
11/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
08/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
07/08/2025 15,800 0 (0%) 0 0 0 0 15,800 18,100 13,500
06/08/2025 15,800 0 (0%) 1 0.02 0 0 15,800 18,100 13,500
05/08/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
04/08/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
01/08/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
31/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
30/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
29/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
28/07/2025 16,900 0 (0%) 100 1.69 0 0 16,900 19,400 14,400
25/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
24/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
23/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
22/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
21/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
18/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
17/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
16/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
15/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
14/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
11/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
10/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
09/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
08/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
07/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
04/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
03/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
02/07/2025 16,900 0 (0%) 0 0 0 0 16,900 19,400 14,400
01/07/2025 16,900 2.2 (14.97%) 200 3.38 0 0 14,700 16,900 12,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결