주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
21/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
20/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
19/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
18/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
17/08/2026 6,200 0 (0%) 100 0.62 0 0 6,200 7,100 5,300
14/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
13/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
10/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
07/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
06/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
05/08/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
04/08/2026 6,200 -0.1 (-1.59%) 600 3.73 0 0 6,300 7,200 5,400
03/08/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
31/07/2026 6,300 0.8 (14.55%) 400 2.52 0 0 5,500 6,300 4,700
30/07/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
29/07/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
28/07/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
27/07/2026 5,500 0 (0%) 0 0 0 0 5,500 6,300 4,700
24/07/2026 5,500 -3.6 (-39.56%) 100 0.55 0 0 9,100 12,700 5,500
23/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
21/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
20/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
17/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
16/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
15/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
14/07/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
10/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
09/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
08/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
07/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
06/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
03/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
02/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
01/07/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
30/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
29/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
26/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
25/06/2026 9,100 0 (0%) 0 0 120,000 936 9,100 10,400 7,800
24/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
23/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
22/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
19/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
18/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
17/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
16/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
15/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
12/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
11/06/2026 9,100 0 (0%) 1 0.01 0 0 9,100 10,400 7,800
10/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
09/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
08/06/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
05/06/2026 9,100 2.6 (40%) 200 1.82 0 0 6,500 9,100 3,900
04/06/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
03/06/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
02/06/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
01/06/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
29/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
28/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
27/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
26/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
25/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
22/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
21/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
20/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
19/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
18/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
15/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
14/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
13/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
12/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
11/05/2026 6,500 0 (0%) 0 0 0 0 6,500 9,100 3,900
08/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
07/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
06/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
05/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
04/05/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
29/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
28/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
24/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
23/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
21/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
20/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
17/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
16/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
15/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
14/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
13/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
10/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
09/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
08/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
07/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
06/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
03/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
02/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
01/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
31/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
30/03/2026 6,500 0 (0%) 100 0.65 0 0 6,500 7,400 5,600
27/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
26/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
25/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
24/03/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
23/03/2026 6,500 0.3 (4.84%) 600 3.9 0 0 6,200 7,100 5,300
20/03/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
19/03/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
18/03/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
17/03/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
16/03/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
13/03/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
12/03/2026 6,200 0 (0%) 0 0 0 0 6,200 7,100 5,300
11/03/2026 6,200 -1 (-13.89%) 100 0.62 0 0 7,200 8,200 6,200
10/03/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
09/03/2026 7,200 0.8 (12.5%) 200 1.44 0 0 6,400 7,300 5,500
06/03/2026 6,400 0.8 (14.29%) 200 1.28 0 0 5,600 6,400 4,800
05/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
04/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
03/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
02/03/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
27/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
26/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
25/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
24/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800
23/02/2026 5,600 0 (0%) 0 0 0 0 5,600 6,400 4,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결