주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
17/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
16/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
15/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
09/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/05/2026 14,000 0 (0%) 8 0.11 0 0 14,000 16,100 11,900
27/05/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
26/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/05/2026 14,000 0 (0%) 5 0.07 0 0 14,000 16,100 11,900
22/05/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
21/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/05/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
07/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/04/2026 14,000 0 (0%) 5 0.07 0 0 14,000 16,100 11,900
21/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/04/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
17/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/04/2026 14,000 0 (0%) 1,900 26.6 0 0 14,000 16,100 11,900
10/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/04/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
07/04/2026 14,000 0 (0%) 5 0.07 0 0 14,000 16,100 11,900
06/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/04/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
02/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
31/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/03/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/03/2026 14,000 -0.3 (-2.1%) 1,400 19.6 0 0 14,300 20,000 8,600
26/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
25/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
24/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
23/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
20/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
19/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
18/03/2026 14,300 0 (0%) 0 0 0 0 14,300 20,000 8,600
17/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
16/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
13/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
12/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
11/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
10/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
09/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
06/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
05/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
04/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
03/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
02/03/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
27/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
26/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
25/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
24/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
23/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
13/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
12/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
11/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
10/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
09/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
06/02/2026 14,300 0 (0%) 9 0.13 0 0 14,300 16,400 12,200
05/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
04/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
03/02/2026 14,300 0 (0%) 0 0 0 0 14,300 16,400 12,200
02/02/2026 14,300 0 (0%) 500 7.15 0 0 14,300 16,400 12,200
30/01/2026 14,300 1.8 (14.4%) 100 1.43 0 0 12,500 14,300 10,700
29/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
28/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
27/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
26/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
23/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
21/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
16/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
15/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
14/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
13/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
12/01/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
09/01/2026 12,500 0 (0%) 1,200 15 0 0 12,500 14,300 10,700
08/01/2026 12,500 -1.1 (-8.09%) 200 2.5 0 0 13,600 15,600 11,600
07/01/2026 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
06/01/2026 13,600 0 (0%) 1 0.01 0 0 13,600 15,600 11,600
05/01/2026 13,600 0 (0%) 6 0.07 0 0 13,600 15,600 11,600
31/12/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
30/12/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
29/12/2025 13,600 0 (0%) 0 0 0 0 13,600 15,600 11,600
26/12/2025 13,600 0 (0%) 0 0 3,777,760 58,933.06 13,600 15,600 11,600
25/12/2025 13,000 0.5 (4%) 700 9.52 0 0 12,500 14,300 10,700
24/12/2025 12,500 0 (0%) 200 2.5 0 0 12,500 14,300 10,700
23/12/2025 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
22/12/2025 12,500 -0.5 (-3.85%) 200 2.5 0 0 13,000 18,200 7,800
19/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/12/2025 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결