주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
29/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
12/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
05/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/10/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/09/2026 13,000 0 (0%) 575 7.47 0 0 13,000 14,900 11,100
29/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
11/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/09/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/09/2026 13,000 0 (0%) 85 1.11 0 0 13,000 14,900 11,100
04/09/2026 13,000 0 (0%) 200 2.6 0 0 13,000 18,200 7,800
03/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
07/08/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
03/08/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
31/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
30/07/2026 14,000 0 (0%) 35 0.56 0 0 14,000 16,100 11,900
29/07/2026 14,000 0 (0%) 40 0.56 0 0 14,000 16,100 11,900
28/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
27/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
24/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
23/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
22/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
17/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
16/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
10/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
09/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
07/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/07/2026 14,000 0 (0%) 100 1.4 0 0 14,000 16,100 11,900
03/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
02/07/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
01/07/2026 14,000 0 (0%) 600 8.4 0 0 14,000 16,100 11,900
30/06/2026 14,000 0 (0%) 400 5.6 0 0 14,000 16,100 11,900
29/06/2026 14,000 0 (0%) 1,100 15.4 0 0 14,000 19,600 8,400
26/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
25/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
24/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
23/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
22/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
19/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
18/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
17/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
16/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
15/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
12/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
11/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
10/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
09/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
08/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
05/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
04/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
03/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
02/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
01/06/2026 14,000 0 (0%) 0 0 0 0 14,000 19,600 8,400
29/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
28/05/2026 14,000 0 (0%) 8 0.11 0 0 14,000 16,100 11,900
27/05/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
26/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
25/05/2026 14,000 0 (0%) 5 0.07 0 0 14,000 16,100 11,900
22/05/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
21/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
20/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
19/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
18/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
15/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
14/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
13/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
12/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
11/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
08/05/2026 14,000 0 (0%) 1 0.01 0 0 14,000 16,100 11,900
07/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
06/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
05/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
04/05/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
29/04/2026 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결