주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
22/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
19/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
18/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
17/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
16/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
15/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
12/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
10/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
09/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
05/06/2026 7,200 0 (0%) 76 0.48 0 0 7,200 8,200 6,200
04/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
03/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
02/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
01/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
29/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
28/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
27/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
26/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
25/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
22/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
21/05/2026 7,200 0 (0%) 3 0.02 0 0 7,200 8,200 6,200
20/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
19/05/2026 7,200 0 (0%) 27 0.17 0 0 7,200 8,200 6,200
18/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
15/05/2026 7,200 0 (0%) 1 0.01 0 0 7,200 8,200 6,200
14/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
13/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
12/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
07/05/2026 7,200 0.9 (14.29%) 228 1.64 0 0 6,300 7,200 5,400
06/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
29/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
28/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/04/2026 6,300 0 (0%) 100 0.63 0 0 6,300 7,200 5,400
23/04/2026 6,300 -4.1 (-39.42%) 100 0.63 0 0 10,400 14,500 6,300
22/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
21/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
15/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
14/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
08/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
07/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
01/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
31/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
30/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
19/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
18/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
05/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
04/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
06/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
05/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
04/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
03/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
02/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
30/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
29/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
28/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
27/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
26/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
21/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
20/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
16/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
15/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
14/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
13/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
12/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
09/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
08/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
07/01/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,900 8,900
06/01/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,900 8,900
05/01/2026 10,400 0 (0%) 9 0.08 0 0 10,400 11,900 8,900
31/12/2025 10,400 0 (0%) 4,700 48.88 0 0 10,400 14,500 6,300
30/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
29/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
22/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결