주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
10/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/09/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/08/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
31/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
02/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
01/07/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
30/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
24/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
23/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
17/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
16/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
10/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
09/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
03/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
02/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
01/06/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
28/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
27/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
26/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
25/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
22/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
21/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
20/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
19/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
18/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
15/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
14/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
13/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
12/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
11/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
08/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
07/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
06/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
05/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
04/05/2026 13,000 0 (0%) 0 0 0 0 13,000 18,200 7,800
29/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
28/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
22/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
21/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
20/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
15/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
14/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
13/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
10/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
09/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
08/04/2026 13,000 0 (0%) 2 0.03 0 0 13,000 14,900 11,100
07/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
06/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
03/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
02/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
01/04/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
31/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
30/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
27/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
26/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
25/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
24/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
23/03/2026 13,000 0 (0%) 4,800 62.4 0 0 13,000 14,900 11,100
20/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
19/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
18/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
17/03/2026 13,000 0 (0%) 0 0 0 0 13,000 14,900 11,100
16/03/2026 13,000 -1.5 (-10.34%) 100 1.3 0 0 14,500 16,600 12,400
13/03/2026 14,500 0 (0%) 9 0.15 0 0 14,500 16,600 12,400
12/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결