주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
28/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
25/09/2026 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
24/09/2026 9,700 1.2 (14.12%) 218 1.95 0 0 8,500 9,700 7,300
23/09/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/09/2026 8,500 -1 (-10.53%) 100 0.85 0 0 9,500 10,900 8,100
21/09/2026 9,500 0 (0%) 18 0.2 0 0 9,500 10,900 8,100
18/09/2026 9,500 2.5 (35.71%) 100 0.95 0 0 7,000 9,800 4,200
17/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
14/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
11/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
10/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
09/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
08/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
07/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/09/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
26/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
25/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
21/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
19/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
18/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
17/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
14/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
12/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
11/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
10/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
07/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
06/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/08/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
31/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
22/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
21/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
17/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
14/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
10/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
09/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
08/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
07/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
06/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
02/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
01/07/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
26/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
25/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
22/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
19/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
18/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
17/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
12/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
11/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
10/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
09/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
08/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
02/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
01/06/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
27/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
26/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
25/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
22/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
21/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
19/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
18/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
14/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
12/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
11/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
08/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
07/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
06/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
05/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
04/05/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
29/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
28/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
24/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
23/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
22/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
21/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
20/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
17/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
16/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
15/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
14/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
13/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
10/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
09/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
08/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
07/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
06/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
03/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
02/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
01/04/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
31/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200
30/03/2026 7,000 0 (0%) 0 0 0 0 7,000 9,800 4,200

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결