주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
12/06/2026 10,000 -0.5 (-4.76%) 310 3.09 0 0 10,500 12,000 9,000
11/06/2026 10,500 1.3 (14.13%) 1,900 19.95 0 0 9,200 10,500 7,900
10/06/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,500 7,900
09/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/06/2026 9,200 0 (0%) 5 0.05 0 0 9,200 10,500 7,900
05/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
04/06/2026 9,200 -6.1 (-39.87%) 1,300 11.96 0 0 15,300 21,400 9,200
03/06/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
02/06/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
01/06/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
29/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
28/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
27/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
26/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
25/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
22/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
21/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
20/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
19/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
18/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
15/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
14/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
13/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
28/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
21/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
14/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
01/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
31/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
18/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/02/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
28/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
21/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
14/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/01/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
31/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
19/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
18/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/12/2025 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결