주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
21/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/09/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/09/2026 9,000 0 (0%) 1,000 9 0 0 9,000 10,300 7,700
10/09/2026 9,000 -1 (-10%) 400 3.6 0 0 10,000 11,500 8,500
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 100 1 0 0 10,000 14,000 6,000
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
14/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
22/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
21/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/06/2026 10,000 0 (0%) 81 0.77 0 0 10,000 11,500 8,500
17/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/06/2026 10,000 0 (0%) 1,000 10 0 0 10,000 11,500 8,500
12/06/2026 10,000 -0.5 (-4.76%) 310 3.09 0 0 10,500 12,000 9,000
11/06/2026 10,500 1.3 (14.13%) 1,900 19.95 0 0 9,200 10,500 7,900
10/06/2026 9,200 0 (0%) 1 0.01 0 0 9,200 10,500 7,900
09/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/06/2026 9,200 0 (0%) 5 0.05 0 0 9,200 10,500 7,900
05/06/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
04/06/2026 9,200 -6.1 (-39.87%) 1,300 11.96 0 0 15,300 21,400 9,200
03/06/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
02/06/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
01/06/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
29/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
28/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
27/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
26/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
25/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
22/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
21/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
20/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
19/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
18/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
15/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
14/05/2026 15,300 0 (0%) 0 0 0 0 15,300 21,400 9,200
13/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
12/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
11/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
05/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
04/05/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
29/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
28/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
22/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
21/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
20/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
17/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
16/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
15/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
14/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
13/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
10/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
09/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
08/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
07/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
06/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
03/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
02/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
01/04/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
31/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
30/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
27/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
26/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
25/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
24/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500
23/03/2026 15,800 0 (0%) 0 0 0 0 15,800 22,100 9,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결