주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
14/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
06/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
05/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
04/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
31/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
30/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
06/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
02/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
01/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
30/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
18/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
05/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
04/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
02/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
01/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
01/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
31/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결