Historical Data-ko

날짜	終値（千VND）	변화	매칭 거래		협의 거래		시가 (천 VND)
날짜	終値（千VND）	변화	거래량	가치 (백만 VND)	거래량	가치 (백만 VND)	기준가	상한가	거래소
03/04/2026	22,700	2.9 (14.65%)	10,297	220.99	0	0	19,800	22,700	16,900
02/04/2026	20,300	2.6 (14.69%)	8,209	162.55	0	0	17,700	20,300	15,100
01/04/2026	19,000	1.3 (7.34%)	1,847	32.63	38,000	573.8	17,700	20,300	15,100
31/03/2026	17,600	-3.1 (-14.98%)	6,714	118.58	20,000	352	20,700	23,800	17,600
30/03/2026	20,700	-3.6 (-14.81%)	4,800	99.36	0	0	24,300	27,900	20,700
27/03/2026	28,000	3.3 (13.36%)	27,319	664.47	0	0	24,700	28,400	21,000
26/03/2026	24,500	2.8 (12.9%)	5,981	147.47	0	0	21,700	24,900	18,500
25/03/2026	19,800	0.8 (4.21%)	38,500	837.12	0	0	19,000	21,800	16,200
24/03/2026	19,000	2.4 (14.46%)	1,800	34.2	0	0	16,600	19,000	14,200
23/03/2026	16,600	2.1 (14.48%)	100	1.66	0	0	14,500	16,600	12,400
20/03/2026	14,500	4.1 (39.42%)	46,000	667	0	0	10,400	14,500	6,300

Historical Data-ko - BSC