주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/10/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
28/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
21/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/09/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/09/2026 1,200 0.1 (9.09%) 2,564 3.08 0 0 1,100 1,200 1,000
10/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/09/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/08/2026 1,100 0 (0%) 100 0.11 0 0 1,100 1,200 1,000
20/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
18/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/08/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
31/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
30/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/07/2026 1,100 -0.1 (-8.33%) 500 0.55 0 0 1,200 1,300 1,100
02/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/06/2026 1,200 0 (0%) 100 0.12 0 0 1,200 1,300 1,100
11/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/06/2026 1,200 0.1 (9.09%) 2,900 3.48 0 0 1,100 1,200 1,000
04/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/05/2026 1,100 0.1 (10%) 500 0.55 0 0 1,000 1,100 900
21/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/05/2026 1,000 -0.1 (-9.09%) 1,400 1.4 0 0 1,100 1,200 1,000
07/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/04/2026 1,100 -0.1 (-8.33%) 1,000 1.1 0 0 1,200 1,300 1,100
16/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결