주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
24/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
16/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
15/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
14/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
13/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
09/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/07/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/07/2026 1,100 -0.1 (-8.33%) 500 0.55 0 0 1,200 1,300 1,100
02/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/07/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
22/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
19/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
18/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
17/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
16/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
12/06/2026 1,200 0 (0%) 100 0.12 0 0 1,200 1,300 1,100
11/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/06/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
05/06/2026 1,200 0.1 (9.09%) 2,900 3.48 0 0 1,100 1,200 1,000
04/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
01/06/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
26/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
25/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/05/2026 1,100 0.1 (10%) 500 0.55 0 0 1,000 1,100 900
21/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
11/05/2026 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/05/2026 1,000 -0.1 (-9.09%) 1,400 1.4 0 0 1,100 1,200 1,000
07/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
05/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/05/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
29/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
28/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
21/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
20/04/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
17/04/2026 1,100 -0.1 (-8.33%) 1,000 1.1 0 0 1,200 1,300 1,100
16/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
15/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
14/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
08/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
07/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
03/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
02/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/04/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
31/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
27/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
20/03/2026 1,200 -0.1 (-7.69%) 2,500 3 0 0 1,300 1,400 1,200
19/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/03/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/03/2026 1,300 0.1 (8.33%) 3,600 4.68 0 0 1,200 1,300 1,100
12/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
11/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
10/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
09/03/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
06/03/2026 1,200 0.1 (9.09%) 500 0.6 0 0 1,100 1,200 1,000
05/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
04/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
02/03/2026 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
27/02/2026 1,100 -0.1 (-8.33%) 3,300 3.64 0 0 1,200 1,300 1,100
26/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
25/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
24/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
23/02/2026 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
13/02/2026 1,200 -0.1 (-7.69%) 4,000 4.86 0 0 1,300 1,400 1,200
12/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/02/2026 1,300 0 (0%) 100 0.13 0 0 1,300 1,400 1,200
05/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/02/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/01/2026 1,300 -0.2 (-13.33%) 2,110 2.74 0 0 1,500 1,700 1,300
29/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
26/01/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결