Historical Data-ko

날짜	終値（千VND）	변화	매칭 거래		협의 거래		시가 (천 VND)
날짜	終値（千VND）	변화	거래량	가치 (백만 VND)	거래량	가치 (백만 VND)	기준가	상한가	거래소
15/09/2026	21,000	0 (0%)	1,100	23.1	0	0	21,000	24,100	17,900
14/09/2026	23,000	-0.1 (-0.43%)	16,419	345.36	0	0	23,100	26,500	19,700
11/09/2026	23,300	3 (14.78%)	43,026	994.9	0	0	20,300	23,300	17,300
10/09/2026	20,300	2.6 (14.69%)	33,525	680.3	0	0	17,700	20,300	15,100
09/09/2026	19,500	2.5 (14.71%)	63,026	1,115.5	0	0	17,000	19,500	14,500
08/09/2026	16,800	0.5 (3.07%)	26,875	455.9	0	0	16,300	18,700	13,900
07/09/2026	18,000	1.3 (7.78%)	10,540	171.93	0	0	16,700	19,200	14,200
04/09/2026	17,800	-0.7 (-3.78%)	8,303	138.8	0	0	18,500	21,200	15,800
03/09/2026	18,700	-0.1 (-0.53%)	22,809	421.65	0	0	18,800	21,600	16,000
28/08/2026	19,500	0 (0%)	16,238	305.57	0	0	19,500	22,400	16,600
27/08/2026	19,300	-0.3 (-1.53%)	7,268	142.03	0	0	19,600	22,500	16,700
26/08/2026	20,900	0.5 (2.45%)	27,704	543.23	0	0	20,400	23,400	17,400
25/08/2026	25,400	2.4 (10.43%)	250,210	5,116.59	0	0	23,000	26,400	19,600
24/08/2026	26,800	0.7 (2.68%)	175,799	4,041.75	0	0	26,100	30,000	22,200
21/08/2026	27,000	3.5 (14.89%)	323,780	8,461.98	0	0	23,500	27,000	20,000
20/08/2026	23,500	3 (14.63%)	94,820	2,228.27	0	0	20,500	23,500	17,500
19/08/2026	20,500	2.6 (14.53%)	220,000	4,510	0	0	17,900	20,500	15,300
18/08/2026	17,900	5.1 (39.84%)	810,000	14,499	0	0	12,800	17,900	7,700

Historical Data-ko - BSC