주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/10/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
01/10/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
30/09/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
29/09/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
28/09/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
25/09/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
24/09/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
23/09/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
22/09/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
21/09/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
18/09/2026 4,300 0 (0%) 0 0 0 0 4,300 6,000 2,600
17/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
16/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
15/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
14/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
11/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
10/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
09/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
08/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
07/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
04/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
03/09/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
28/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
27/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
26/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
25/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
24/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
21/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
20/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
19/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
18/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
17/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
14/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
13/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
12/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
11/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
10/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
07/08/2026 4,300 0 (0%) 200 0.86 0 0 4,300 4,900 3,700
06/08/2026 4,300 0 (0%) 0 0 0 0 4,300 4,900 3,700
05/08/2026 4,300 -0.7 (-14.%) 100 0.43 0 0 5,000 5,700 4,300
04/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/08/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
31/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
30/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
28/07/2026 5,000 0 (0%) 100 0.5 0 0 5,000 5,700 4,300
27/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
24/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
23/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
22/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
21/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
20/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
17/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
16/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
15/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
14/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
13/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
10/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
09/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
08/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
07/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
06/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
03/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
02/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
01/07/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
30/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
29/06/2026 5,000 0 (0%) 0 0 0 0 5,000 5,700 4,300
26/06/2026 5,000 0.1 (2.04%) 100 0.5 0 0 4,900 5,600 4,200
25/06/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
24/06/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
23/06/2026 4,900 0 (0%) 0 0 0 0 4,900 5,600 4,200
22/06/2026 5,000 0.2 (4.17%) 200 1 0 0 4,800 6,700 2,900
19/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
18/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
17/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
16/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
15/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
12/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
11/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
10/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
09/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
08/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
05/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
04/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
03/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
02/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
01/06/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
29/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
28/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
27/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
26/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
25/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
22/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
21/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
20/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
19/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
18/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
15/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
14/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
13/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
12/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
11/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
08/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
07/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
06/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
05/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
04/05/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
29/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
28/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
24/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
23/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
22/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
21/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
20/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
17/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
16/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
15/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
14/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
13/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
10/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
09/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
08/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
07/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900
06/04/2026 4,800 0 (0%) 0 0 0 0 4,800 6,700 2,900

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결