주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/07/2026 700 0 (0%) 0 0 0 0 700 0 0
24/07/2026 700 0 (0%) 0 0 0 0 700 0 0
23/07/2026 700 0 (0%) 0 0 0 0 700 0 0
22/07/2026 700 0 (0%) 0 0 0 0 700 0 0
21/07/2026 700 0 (0%) 0 0 0 0 700 0 0
20/07/2026 700 0 (0%) 0 0 0 0 700 0 0
17/07/2026 700 0 (0%) 0 0 0 0 700 0 0
16/07/2026 700 0 (0%) 0 0 0 0 700 0 0
15/07/2026 700 0 (0%) 0 0 0 0 700 0 0
14/07/2026 700 0 (0%) 0 0 0 0 700 0 0
13/07/2026 700 0 (0%) 0 0 0 0 700 0 0
10/07/2026 700 0 (0%) 0 0 0 0 700 0 0
09/07/2026 700 0 (0%) 0 0 0 0 700 0 0
08/07/2026 700 0 (0%) 0 0 0 0 700 0 0
07/07/2026 700 0 (0%) 0 0 0 0 700 0 0
06/07/2026 700 0 (0%) 0 0 0 0 700 0 0
03/07/2026 700 0 (0%) 0 0 0 0 700 0 0
02/07/2026 700 0 (0%) 0 0 0 0 700 0 0
01/07/2026 700 0 (0%) 0 0 0 0 700 0 0
30/06/2026 700 0 (0%) 0 0 0 0 700 0 0
29/06/2026 700 0 (0%) 0 0 0 0 700 0 0
26/06/2026 700 0 (0%) 0 0 0 0 700 0 0
25/06/2026 700 0 (0%) 0 0 0 0 700 0 0
24/06/2026 700 0 (0%) 0 0 0 0 700 0 0
23/06/2026 700 0 (0%) 0 0 0 0 700 0 0
22/06/2026 700 0 (0%) 0 0 0 0 700 0 0
19/06/2026 700 0 (0%) 0 0 0 0 700 0 0
18/06/2026 700 0 (0%) 0 0 0 0 700 0 0
17/06/2026 700 0 (0%) 0 0 0 0 700 0 0
16/06/2026 700 0 (0%) 0 0 0 0 700 0 0
15/06/2026 700 0 (0%) 0 0 0 0 700 0 0
12/06/2026 700 0 (0%) 0 0 0 0 700 0 0
11/06/2026 700 0 (0%) 0 0 0 0 700 0 0
10/06/2026 700 0 (0%) 0 0 0 0 700 0 0
09/06/2026 700 0 (0%) 0 0 0 0 700 0 0
08/06/2026 700 0 (0%) 0 0 0 0 700 0 0
05/06/2026 700 0 (0%) 0 0 0 0 700 0 0
04/06/2026 700 0 (0%) 0 0 0 0 700 0 0
03/06/2026 700 0 (0%) 0 0 0 0 700 0 0
02/06/2026 700 0 (0%) 0 0 0 0 700 0 0
01/06/2026 700 0 (0%) 0 0 0 0 700 0 0
29/05/2026 700 0 (0%) 0 0 0 0 700 0 0
28/05/2026 700 0 (0%) 0 0 0 0 700 0 0
27/05/2026 700 0 (0%) 0 0 0 0 700 0 0
26/05/2026 700 0 (0%) 0 0 0 0 700 0 0
25/05/2026 700 0 (0%) 0 0 0 0 700 0 0
22/05/2026 700 0 (0%) 0 0 0 0 700 0 0
21/05/2026 700 0 (0%) 0 0 0 0 700 0 0
20/05/2026 700 0 (0%) 0 0 0 0 700 0 0
19/05/2026 700 0 (0%) 0 0 0 0 700 0 0
18/05/2026 700 0 (0%) 0 0 0 0 700 0 0
15/05/2026 700 0 (0%) 0 0 0 0 700 0 0
14/05/2026 700 0 (0%) 0 0 0 0 700 0 0
13/05/2026 700 0 (0%) 0 0 0 0 700 0 0
12/05/2026 700 0 (0%) 0 0 0 0 700 0 0
11/05/2026 700 0 (0%) 0 0 0 0 700 0 0
08/05/2026 700 0 (0%) 0 0 0 0 700 0 0
07/05/2026 700 0 (0%) 0 0 0 0 700 0 0
06/05/2026 700 0 (0%) 0 0 0 0 700 0 0
05/05/2026 700 0 (0%) 0 0 0 0 700 0 0
04/05/2026 700 0 (0%) 0 0 0 0 700 0 0
29/04/2026 700 0 (0%) 0 0 0 0 700 0 0
28/04/2026 700 0 (0%) 0 0 0 0 700 0 0
24/04/2026 700 0 (0%) 0 0 0 0 700 0 0
23/04/2026 700 0 (0%) 0 0 0 0 700 0 0
22/04/2026 700 0 (0%) 0 0 0 0 700 0 0
21/04/2026 700 0 (0%) 0 0 0 0 700 0 0
20/04/2026 700 0 (0%) 0 0 0 0 700 0 0
17/04/2026 700 0 (0%) 0 0 0 0 700 0 0
16/04/2026 700 0 (0%) 0 0 0 0 700 0 0
15/04/2026 700 0 (0%) 0 0 0 0 700 0 0
14/04/2026 700 0 (0%) 0 0 0 0 700 0 0
13/04/2026 700 0 (0%) 0 0 0 0 700 800 600
10/04/2026 700 0 (0%) 0 0 0 0 700 800 600
09/04/2026 700 0 (0%) 0 0 0 0 700 800 600
08/04/2026 700 0 (0%) 0 0 0 0 700 800 600
07/04/2026 700 0 (0%) 0 0 0 0 700 800 600
06/04/2026 700 0 (0%) 0 0 0 0 700 800 600
03/04/2026 700 0 (0%) 0 0 0 0 700 800 600
02/04/2026 700 0 (0%) 0 0 0 0 700 800 600
01/04/2026 700 0 (0%) 0 0 0 0 700 800 600
31/03/2026 700 0 (0%) 0 0 0 0 700 800 600
30/03/2026 700 0 (0%) 0 0 0 0 700 800 600
27/03/2026 700 0 (0%) 0 0 0 0 700 800 600
26/03/2026 700 0 (0%) 0 0 0 0 700 800 600
25/03/2026 700 0 (0%) 0 0 0 0 700 800 600
24/03/2026 700 0 (0%) 0 0 0 0 700 800 600
23/03/2026 700 0 (0%) 0 0 0 0 700 800 600
20/03/2026 700 0 (0%) 0 0 0 0 700 800 600
19/03/2026 700 0 (0%) 0 0 0 0 700 800 600
18/03/2026 700 0 (0%) 0 0 0 0 700 800 600
17/03/2026 700 0 (0%) 0 0 0 0 700 800 600
16/03/2026 700 0 (0%) 0 0 0 0 700 800 600
13/03/2026 700 0 (0%) 0 0 0 0 700 800 600
12/03/2026 700 0 (0%) 0 0 0 0 700 800 600
11/03/2026 700 0 (0%) 0 0 0 0 700 800 600
10/03/2026 700 0 (0%) 0 0 0 0 700 800 600
09/03/2026 700 0 (0%) 0 0 0 0 700 800 600
06/03/2026 700 0 (0%) 0 0 0 0 700 800 600
05/03/2026 700 0 (0%) 0 0 0 0 700 800 600
04/03/2026 700 0 (0%) 0 0 0 0 700 800 600
03/03/2026 700 0 (0%) 0 0 0 0 700 800 600
02/03/2026 700 0 (0%) 0 0 0 0 700 800 600
27/02/2026 700 0 (0%) 0 0 0 0 700 800 600
26/02/2026 700 0 (0%) 0 0 0 0 700 800 600
25/02/2026 700 0 (0%) 0 0 0 0 700 800 600
24/02/2026 700 0 (0%) 0 0 0 0 700 800 600
23/02/2026 700 0 (0%) 0 0 0 0 700 800 600
13/02/2026 700 0 (0%) 0 0 0 0 700 800 600
12/02/2026 700 0 (0%) 0 0 0 0 700 800 600
11/02/2026 700 0 (0%) 0 0 0 0 700 800 600
10/02/2026 700 0 (0%) 0 0 0 0 700 800 600
09/02/2026 700 0 (0%) 0 0 0 0 700 800 600
06/02/2026 700 0 (0%) 0 0 0 0 700 800 600
05/02/2026 700 0 (0%) 0 0 0 0 700 800 600
04/02/2026 700 0 (0%) 0 0 0 0 700 800 600
03/02/2026 700 0 (0%) 0 0 0 0 700 800 600
02/02/2026 700 0 (0%) 0 0 0 0 700 800 600
30/01/2026 700 0 (0%) 0 0 0 0 700 800 600
29/01/2026 700 0 (0%) 0 0 0 0 700 800 600
28/01/2026 700 0 (0%) 0 0 0 0 700 800 600
27/01/2026 700 0 (0%) 0 0 0 0 700 800 600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결