Historical Data-ko

날짜	終値（千VND）	변화	매칭 거래		협의 거래		시가 (천 VND)
날짜	終値（千VND）	변화	거래량	가치 (백만 VND)	거래량	가치 (백만 VND)	기준가	상한가	거래소
23/01/2026	47,500	0.45 (0.96%)	2,706,800	127,785.21	0	0	47,050	50,300	43,800
22/01/2026	47,050	0.05 (0.11%)	2,663,700	124,606.63	0	0	47,000	50,200	43,750
21/01/2026	47,000	-0.9 (-1.88%)	2,348,300	110,280.79	0	0	47,900	51,200	44,550
20/01/2026	47,900	-0.1 (-0.21%)	3,457,000	166,311.88	0	0	48,000	51,300	44,650
19/01/2026	48,000	1.55 (3.34%)	4,445,800	210,483.26	0	0	46,450	49,700	43,200
16/01/2026	46,450	-0.2 (-0.43%)	3,000,100	139,572.9	0	0	46,650	49,900	43,400
15/01/2026	46,650	0.35 (0.76%)	2,747,700	127,935.95	0	0	46,300	49,500	43,100
14/01/2026	46,300	-1.2 (-2.53%)	3,200,600	150,110.86	56,100	2,849.88	47,500	50,800	44,200
13/01/2026	47,500	0.35 (0.74%)	2,754,900	131,142.05	0	0	47,150	50,400	43,850
12/01/2026	47,150	1.15 (2.5%)	4,187,900	196,447.03	0	0	46,000	49,200	42,800
09/01/2026	46,000	-2.2 (-4.56%)	3,424,500	161,442.12	0	0	48,200	51,500	44,850
08/01/2026	48,200	-0.3 (-0.62%)	2,199,100	106,221.98	0	0	48,500	51,800	45,150
07/01/2026	48,500	-0.1 (-0.21%)	2,191,900	106,801.9	0	0	48,600	52,000	45,200
06/01/2026	48,600	-0.05 (-0.1%)	1,316,100	63,995.13	0	0	48,650	52,000	45,250
05/01/2026	48,650	-1.45 (-2.89%)	915,600	44,857.06	0	0	50,100	53,600	46,600
31/12/2025	50,100	0.2 (0.4%)	1,532,300	76,490.04	37,200	1,982.76	49,900	53,300	46,450
30/12/2025	49,900	0.2 (0.4%)	1,167,000	58,238.48	0	0	49,700	53,100	46,250
29/12/2025	49,700	1.1 (2.26%)	3,001,300	148,182.8	1,300,000	67,600	48,600	52,000	45,200
26/12/2025	48,600	-0.4 (-0.82%)	2,091,500	101,625.93	0	0	49,000	52,400	45,600
25/12/2025	49,000	-1 (-2%)	2,038,200	100,986.19	0	0	50,000	53,500	46,500
24/12/2025	50,000	-0.5 (-0.99%)	2,367,100	118,193.92	10,000,000	524,181.5	50,500	54,000	47,000
23/12/2025	50,500	-1.4 (-2.7%)	2,960,400	151,367.64	0	0	51,900	55,500	48,300
22/12/2025	51,900	-0.7 (-1.33%)	1,816,800	94,621.41	0	0	52,600	56,200	48,950
19/12/2025	52,600	0 (0%)	1,968,700	103,154.24	0	0	52,600	56,200	48,950
18/12/2025	52,600	0.2 (0.38%)	4,803,500	252,708.72	10,150,500	567,886.2	52,400	56,000	48,750
17/12/2025	52,400	1.6 (3.15%)	6,551,600	327,708.64	693,700	35,062.46	50,800	54,300	47,250
16/12/2025	50,800	-9.2 (-15.33%)	14,838,900	770,152.98	0	0	60,000	72,000	48,000

Historical Data-ko

Historical Data-ko - BSC