주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
30/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
29/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
28/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
27/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
26/10/2026 13,800 0 (0%) 0 0 0 0 13,800 15,800 11,800
23/10/2026 13,800 1.8 (15%) 41,900 577.74 0 0 12,000 13,800 10,200
22/10/2026 12,000 -0.5 (-4%) 1,210 14.53 0 0 12,500 14,300 10,700
21/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
20/10/2026 12,500 0 (0%) 0 0 0 0 12,500 14,300 10,700
19/10/2026 12,500 0.5 (4.17%) 7,400 92.4 0 0 12,000 16,800 7,200
16/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
14/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
13/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
12/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
09/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
08/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
07/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
06/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
02/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
27/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
26/08/2026 12,000 0 (0%) 39,700 476.4 0 0 12,000 13,800 10,200
25/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
20/08/2026 12,000 0.4 (3.45%) 3,200 38.4 0 0 11,600 13,300 9,900
19/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
18/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
17/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
14/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
13/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
12/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
11/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
10/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
07/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
06/08/2026 11,600 0 (0%) 34 0.39 0 0 11,600 13,300 9,900
05/08/2026 11,600 0 (0%) 0 0 0 0 11,600 13,300 9,900
04/08/2026 12,000 0 (0%) 300 3.48 0 0 12,000 13,800 10,200
03/08/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
31/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/07/2026 12,000 0.6 (5.26%) 8,200 98.32 0 0 11,400 13,100 9,700
29/07/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
28/07/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
27/07/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
24/07/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
23/07/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
22/07/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
21/07/2026 11,400 0 (0%) 0 0 0 0 11,400 13,100 9,700
20/07/2026 12,000 0.8 (7.14%) 16,314 185.19 0 0 11,200 12,800 9,600
17/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
16/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
15/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
14/07/2026 11,200 0 (0%) 0 0 0 0 11,200 12,800 9,600
13/07/2026 11,200 -0.8 (-6.67%) 100 1.12 0 0 12,000 13,800 10,200
10/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/07/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
08/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/07/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
03/07/2026 12,000 0 (0%) 100 1.2 0 0 12,000 13,800 10,200
02/07/2026 11,800 1.3 (12.38%) 20,255 242.89 0 0 10,500 12,000 9,000
01/07/2026 10,500 1.3 (14.13%) 205 2.15 0 0 9,200 10,500 7,900
30/06/2026 9,200 -1.6 (-14.81%) 100 0.92 0 0 10,800 12,400 9,200
29/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
26/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
25/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
24/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
23/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
22/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
19/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
18/06/2026 10,800 -0.3 (-2.7%) 200 2.16 0 0 11,100 12,700 9,500
17/06/2026 11,100 1.4 (14.43%) 100 1.11 0 0 9,700 11,100 8,300
16/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
15/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
12/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
11/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
10/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
09/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
08/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
05/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
03/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
02/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
01/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
29/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
28/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
27/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
26/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
25/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
22/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
21/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
20/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
19/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
18/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
15/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
14/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
13/05/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
12/05/2026 9,700 1.2 (14.12%) 100 0.97 0 0 8,500 9,700 7,300
11/05/2026 8,500 1.1 (14.86%) 100 0.85 0 0 7,400 8,500 6,300
08/05/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
07/05/2026 7,400 0 (0%) 0 0 0 0 7,400 8,500 6,300
06/05/2026 7,400 -1.2 (-13.95%) 159 1.32 0 0 8,600 9,800 7,400
05/05/2026 9,800 1.2 (13.95%) 400 3.44 0 0 8,600 9,800 7,400
04/05/2026 8,600 -1.3 (-13.13%) 100 0.86 0 0 9,900 11,300 8,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결