주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
26/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
25/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
24/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
23/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
22/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
19/06/2026 6,800 0 (0%) 100 0.68 0 0 6,800 7,400 6,200
18/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
17/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
16/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
15/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
12/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
11/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
10/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
09/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
08/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
05/06/2026 6,800 0 (0%) 11,000 74.75 0 0 6,800 7,400 6,200
04/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
03/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
02/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
01/06/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
29/05/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,400 6,200
28/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
27/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
26/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
25/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
22/05/2026 6,800 0 (0%) 1 0.01 0 0 6,800 7,400 6,200
21/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
20/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
19/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
18/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
15/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
14/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
13/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
12/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
11/05/2026 6,800 0 (0%) 0 0 0 0 6,800 7,400 6,200
08/05/2026 6,800 0.5 (7.94%) 100 0.68 0 0 6,300 6,900 5,700
07/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
06/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
05/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
04/05/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
29/04/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
28/04/2026 6,300 0 (0%) 0 0 0 0 6,300 6,900 5,700
24/04/2026 6,300 -0.6 (-8.7%) 300 2.01 0 0 6,900 7,500 6,300
23/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
22/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
21/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
20/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
17/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
16/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
15/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
14/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
13/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
10/04/2026 6,900 0 (0%) 21 0.14 0 0 6,900 7,500 6,300
09/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
08/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
07/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
06/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
03/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
02/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
01/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
31/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
30/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,500 6,300
27/03/2026 6,900 0.5 (7.81%) 200 1.38 0 0 6,400 7,000 5,800
26/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
25/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
24/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
23/03/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
20/03/2026 6,400 0.5 (8.47%) 100 0.64 0 0 5,900 6,400 5,400
19/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
18/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
17/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
16/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
13/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
12/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
11/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
10/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
09/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
06/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
05/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
04/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
03/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
02/03/2026 5,900 0 (0%) 0 0 0 0 5,900 6,400 5,400
27/02/2026 5,900 0.5 (9.26%) 1,208 7.13 0 0 5,400 5,900 4,900
26/02/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
25/02/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
24/02/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
23/02/2026 5,400 0 (0%) 0 0 0 0 5,400 5,900 4,900
13/02/2026 5,400 -0.6 (-10%) 925 5.07 0 0 6,000 6,600 5,400
12/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
11/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
10/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
09/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
06/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
05/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
04/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
03/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
02/02/2026 6,000 0 (0%) 0 0 0 0 6,000 6,600 5,400
30/01/2026 6,000 -0.4 (-6.25%) 1,713 10.03 0 0 6,400 7,000 5,800
29/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
28/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
27/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
26/01/2026 6,400 0 (0%) 0 0 0 0 6,400 7,000 5,800
23/01/2026 6,400 -0.7 (-9.86%) 2,825 18.08 0 0 7,100 7,800 6,400
22/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
21/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
20/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
19/01/2026 7,100 0 (0%) 0 0 0 0 7,100 7,800 6,400
16/01/2026 7,100 -0.7 (-8.97%) 508 3.61 0 0 7,800 8,500 7,100
15/01/2026 7,800 0 (0%) 0 0 0 0 7,800 8,500 7,100
14/01/2026 7,800 0 (0%) 0 0 0 0 7,800 8,500 7,100
13/01/2026 7,800 0 (0%) 0 0 0 0 7,800 8,500 7,100
12/01/2026 7,800 0 (0%) 0 0 0 0 7,800 8,500 7,100
09/01/2026 7,800 -0.8 (-9.3%) 401 3.13 0 0 8,600 9,400 7,800
08/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
07/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
06/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
05/01/2026 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
31/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
30/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800
29/12/2025 8,600 0 (0%) 0 0 0 0 8,600 9,400 7,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결