주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
13/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
11/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
10/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
09/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
06/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
04/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
03/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
02/03/2026 260,000 0 (0%) 2 0.47 0 0 260,000 286,000 234,000
27/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
26/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
25/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
24/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
23/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
13/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
11/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
10/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
09/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
06/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
04/02/2026 260,000 0 (0%) 4 0.94 0 0 260,000 286,000 234,000
03/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
02/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
30/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
29/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
28/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
27/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
26/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
23/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
22/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
21/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
20/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
19/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
16/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
15/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
14/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
13/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
09/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
08/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
07/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
06/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
31/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
30/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
29/12/2025 260,000 0 (0%) 1 0.23 0 0 260,000 286,000 234,000
26/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
25/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
24/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
23/12/2025 260,000 0 (0%) 1 0.23 0 0 260,000 286,000 234,000
22/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
19/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
18/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
17/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
16/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
15/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
11/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
10/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
09/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
08/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
04/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
03/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
02/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
01/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
28/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
27/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
26/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
25/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
24/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
21/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
20/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
19/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
18/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
17/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
14/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
13/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
11/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
10/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
07/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
06/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
04/11/2025 260,000 1 (0.39%) 100 26 0 0 259,000 284,900 233,100
03/11/2025 259,000 0 (0%) 0 0 0 0 259,000 284,900 233,100
31/10/2025 259,000 0 (0%) 0 0 0 0 259,000 284,900 233,100
30/10/2025 259,000 0 (0%) 0 0 0 0 259,000 284,900 233,100
29/10/2025 259,000 0 (0%) 0 0 0 0 259,000 284,900 233,100
28/10/2025 259,000 -0.4 (-0.15%) 100 25.9 0 0 259,400 285,300 233,500
27/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
24/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
23/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
22/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
21/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
20/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
17/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
16/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
15/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
14/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
13/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
10/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
09/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
08/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
07/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
06/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
03/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
02/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
01/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
30/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
29/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
26/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
25/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
24/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
23/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
22/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
19/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
18/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
17/09/2025 259,400 0 (0%) 1 0.23 0 0 259,400 285,300 233,500
16/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
15/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결