주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
01/04/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
31/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
30/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
27/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
26/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
25/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
24/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
23/03/2026 90,500 0 (0%) 20 1.8 0 0 90,500 104,000 77,000
20/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
19/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
18/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
17/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
16/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
13/03/2026 90,500 0 (0%) 0 0 0 0 90,500 104,000 77,000
12/03/2026 90,500 11.7 (14.85%) 101 9.13 0 0 78,800 90,600 67,000
11/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
10/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
09/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
06/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
05/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
04/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
03/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
02/03/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
27/02/2026 78,800 0 (0%) 1 0.08 0 0 78,800 90,600 67,000
26/02/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
25/02/2026 78,800 0 (0%) 221 17.42 0 0 78,800 90,600 67,000
24/02/2026 78,800 0 (0%) 0 0 0 0 78,800 90,600 67,000
23/02/2026 78,800 0 (0%) 32 2.52 0 0 78,800 90,600 67,000
13/02/2026 78,800 -13.8 (-14.9%) 100 7.88 0 0 92,600 106,400 78,800
12/02/2026 92,600 0 (0%) 0 0 0 0 92,600 106,400 78,800
11/02/2026 92,600 -7 (-7.03%) 101 9.35 0 0 99,600 114,500 84,700
10/02/2026 99,600 0 (0%) 0 0 0 0 99,600 114,500 84,700
09/02/2026 99,600 -0.1 (-0.1%) 106 10.47 0 0 99,700 114,600 84,800
06/02/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
05/02/2026 99,700 0 (0%) 1 0.08 0 0 99,700 114,600 84,800
04/02/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
03/02/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
02/02/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
30/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
29/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
28/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
27/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
26/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
23/01/2026 99,700 0 (0%) 0 0 0 0 99,700 114,600 84,800
22/01/2026 96,400 0 (0%) 1,101 109.74 0 0 96,400 110,800 82,000
21/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
20/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
19/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
16/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
15/01/2026 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
14/01/2026 96,400 0 (0%) 1 0.08 0 0 96,400 110,800 82,000
13/01/2026 96,400 0 (0%) 1,000 96.4 0 0 96,400 134,900 57,900
12/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
09/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
08/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
07/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
06/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
05/01/2026 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
31/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
30/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
29/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
26/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
25/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
24/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
23/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
22/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
19/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
18/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
17/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
16/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
15/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
12/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
11/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
10/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
09/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
08/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
05/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
04/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
03/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
02/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
01/12/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
28/11/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
27/11/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
26/11/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
25/11/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
24/11/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
21/11/2025 96,400 0 (0%) 0 0 0 0 96,400 134,900 57,900
20/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
19/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
18/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
17/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
14/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
13/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
12/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
11/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
10/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
07/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
06/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
05/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
04/11/2025 96,400 0 (0%) 1 0.08 0 0 96,400 110,800 82,000
03/11/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
31/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
30/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
29/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
28/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
27/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
24/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
23/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
22/10/2025 96,400 0 (0%) 5 0.48 0 0 96,400 110,800 82,000
21/10/2025 96,400 0 (0%) 10 0.94 0 0 96,400 110,800 82,000
20/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
17/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
16/10/2025 96,400 0 (0%) 0 0 0 0 96,400 110,800 82,000
15/10/2025 82,800 -14.6 (-14.99%) 2,300 221.67 0 0 97,400 112,000 82,800
14/10/2025 97,400 0 (0%) 0 0 0 0 97,400 112,000 82,800
13/10/2025 97,400 0 (0%) 8 0.66 0 0 97,400 112,000 82,800
10/10/2025 97,400 0 (0%) 0 0 0 0 97,400 112,000 82,800
09/10/2025 97,400 0 (0%) 13 1.27 0 0 97,400 112,000 82,800
08/10/2025 97,400 0 (0%) 0 0 0 0 97,400 112,000 82,800
07/10/2025 97,400 0 (0%) 0 0 0 0 97,400 112,000 82,800
06/10/2025 97,400 0 (0%) 0 0 0 0 97,400 112,000 82,800
03/10/2025 97,400 0 (0%) 0 0 0 0 97,400 112,000 82,800
02/10/2025 97,400 0 (0%) 20 1.95 0 0 97,400 112,000 82,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결