주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
07/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
06/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
05/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
04/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
29/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
28/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
24/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
23/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
22/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
21/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
20/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
17/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
16/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
15/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
14/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
13/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
10/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
09/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
07/04/2026 18,500 -0.4 (-2.12%) 1,800 33.3 0 0 18,900 21,700 16,100
06/04/2026 18,900 -0.1 (-0.53%) 200 3.78 0 0 19,000 21,800 16,200
03/04/2026 19,000 0.1 (0.53%) 100 1.9 0 0 18,900 21,700 16,100
02/04/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
01/04/2026 18,900 0 (0%) 1,000 18.9 0 0 18,900 21,700 16,100
31/03/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
30/03/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
27/03/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
26/03/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
25/03/2026 18,900 0 (0%) 0 0 0 0 18,900 21,700 16,100
24/03/2026 18,900 0.3 (1.61%) 700 13.21 0 0 18,600 21,300 15,900
23/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
20/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
19/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
18/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
17/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
16/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
13/03/2026 18,600 0 (0%) 100 1.86 0 0 18,600 21,300 15,900
12/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
11/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
10/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
09/03/2026 18,600 0 (0%) 1 0.02 0 0 18,600 21,300 15,900
06/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
05/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
04/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
03/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
02/03/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
27/02/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
26/02/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
25/02/2026 18,500 0 (0%) 501 9.33 0 0 18,500 21,200 15,800
24/02/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
23/02/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
13/02/2026 18,500 -0.5 (-2.63%) 300 5.55 0 0 19,000 21,800 16,200
12/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
11/02/2026 19,000 0 (0%) 25 0.48 0 0 19,000 21,800 16,200
10/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
09/02/2026 19,000 0 (0%) 25 0.48 0 0 19,000 21,800 16,200
06/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
05/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
04/02/2026 19,000 0 (0%) 0 0 0 0 19,000 21,800 16,200
03/02/2026 19,000 0 (0%) 2,800 53.2 0 0 19,000 21,800 16,200
02/02/2026 19,000 0 (0%) 50 0.95 0 0 19,000 21,800 16,200
30/01/2026 19,000 -1 (-5%) 300 5.7 0 0 20,000 23,000 17,000
29/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
28/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
27/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
26/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
23/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
22/01/2026 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
21/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/01/2026 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
19/01/2026 20,000 0 (0%) 400 8 0 0 20,000 23,000 17,000
16/01/2026 20,000 0.9 (4.71%) 400 7.98 0 0 19,100 21,900 16,300
15/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
14/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
13/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
12/01/2026 19,100 0 (0%) 20 0.38 0 0 19,100 21,900 16,300
09/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
08/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
07/01/2026 19,100 0 (0%) 20 0.39 0 0 19,100 21,900 16,300
06/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
05/01/2026 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
31/12/2025 19,100 0 (0%) 3 0.06 0 0 19,100 21,900 16,300
30/12/2025 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
29/12/2025 19,100 0 (0%) 0 0 0 0 19,100 21,900 16,300
26/12/2025 19,100 0.6 (3.24%) 100 1.91 0 0 18,500 21,200 15,800
25/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
24/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
23/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
22/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
19/12/2025 18,500 0 (0%) 1 0.02 0 0 18,500 21,200 15,800
18/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
17/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
16/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
15/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
12/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
10/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
09/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
05/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
04/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
03/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
02/12/2025 18,500 0 (0%) 3 0.06 0 0 18,500 21,200 15,800
01/12/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
28/11/2025 18,500 -1.5 (-7.5%) 1,800 33.3 0 0 20,000 23,000 17,000
27/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
26/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
25/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
24/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
21/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
20/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
19/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
18/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
17/11/2025 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
14/11/2025 20,000 1.5 (8.11%) 110 2.2 0 0 18,500 21,200 15,800
13/11/2025 18,500 0 (0%) 2,500 46.25 0 0 18,500 21,200 15,800
12/11/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/11/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
10/11/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
07/11/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결