주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
09/10/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
08/10/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
07/10/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
06/10/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
05/10/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
02/10/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
01/10/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
30/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
29/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
28/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
25/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
24/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
23/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
22/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
21/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
18/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
17/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
16/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
15/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
14/09/2026 20,500 0 (0%) 0 0 0 0 20,500 28,700 12,300
11/09/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
10/09/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
09/09/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
08/09/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
07/09/2026 20,500 0 (0%) 1 0.02 0 0 20,500 23,500 17,500
04/09/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
03/09/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
28/08/2026 20,500 0 (0%) 6 0.12 0 0 20,500 23,500 17,500
27/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
26/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
25/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
24/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
21/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
20/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
19/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
18/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
17/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
14/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
13/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
12/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
11/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
10/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
07/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
06/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
05/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
04/08/2026 20,500 0 (0%) 0 0 0 0 20,500 23,500 17,500
03/08/2026 20,500 0.1 (0.49%) 1,500 30.75 0 0 20,400 23,400 17,400
31/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
30/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
29/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
28/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
27/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
24/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
23/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
22/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
21/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
20/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
17/07/2026 20,400 0 (0%) 1,000 20.4 0 0 20,400 23,400 17,400
16/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
15/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
14/07/2026 20,400 0 (0%) 5 0.1 0 0 20,400 23,400 17,400
13/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
10/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
09/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
08/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
07/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
06/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
03/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
02/07/2026 20,400 0 (0%) 1 0.02 0 0 20,400 23,400 17,400
01/07/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
30/06/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
29/06/2026 20,400 0 (0%) 0 0 0 0 20,400 23,400 17,400
26/06/2026 22,000 0 (0%) 1 0.02 0 0 22,000 25,300 18,700
25/06/2026 22,000 0 (0%) 20 0.51 0 0 22,000 25,300 18,700
24/06/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
23/06/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
22/06/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
19/06/2026 22,000 0 (0%) 0 0 0 0 22,000 25,300 18,700
18/06/2026 22,000 0.7 (3.29%) 110 2.42 0 0 21,300 24,400 18,200
17/06/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
16/06/2026 21,300 0 (0%) 0 0 0 0 21,300 24,400 18,200
15/06/2026 21,300 0 (0%) 13 0.26 0 0 21,300 24,400 18,200
12/06/2026 21,300 2.7 (14.52%) 4,206 89.59 0 0 18,600 21,300 15,900
11/06/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
10/06/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
09/06/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
08/06/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
05/06/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
04/06/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
03/06/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
02/06/2026 18,600 0 (0%) 1 0.02 0 0 18,600 21,300 15,900
01/06/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
29/05/2026 18,600 0 (0%) 300 5.58 0 0 18,600 21,300 15,900
28/05/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
27/05/2026 18,600 0 (0%) 0 0 0 0 18,600 21,300 15,900
26/05/2026 18,600 0.1 (0.54%) 1,801 33.5 854,515 17,261.2 18,500 21,200 15,800
25/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
22/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
21/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
20/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
19/05/2026 18,500 0 (0%) 1 0.02 0 0 18,500 21,200 15,800
18/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
15/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
14/05/2026 18,500 0 (0%) 100 1.85 0 0 18,500 21,200 15,800
13/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
12/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/05/2026 18,500 0 (0%) 200 3.7 0 0 18,500 21,200 15,800
08/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
07/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
06/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
05/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
04/05/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
29/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
28/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
24/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
23/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
22/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
21/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
20/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
17/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
16/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
15/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
14/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
13/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
10/04/2026 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
BSC Livestream
빠른 연결