주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
16/02/2026 800 0 (0%) 0 0 0 0 800 0 0
13/02/2026 800 0 (0%) 80,211 64.18 0 0 800 900 700
12/02/2026 800 0 (0%) 0 0 0 0 800 900 700
11/02/2026 800 0 (0%) 0 0 0 0 800 900 700
10/02/2026 800 0 (0%) 0 0 0 0 800 900 700
09/02/2026 800 0 (0%) 0 0 0 0 800 900 700
06/02/2026 800 0 (0%) 32,400 25.91 0 0 800 900 700
05/02/2026 800 0 (0%) 0 0 0 0 800 900 700
04/02/2026 800 0 (0%) 0 0 0 0 800 900 700
03/02/2026 800 0 (0%) 0 0 0 0 800 900 700
02/02/2026 800 0 (0%) 0 0 0 0 800 900 700
30/01/2026 800 0 (0%) 10,900 9.07 0 0 800 900 700
29/01/2026 800 0 (0%) 0 0 0 0 800 900 700
28/01/2026 800 0 (0%) 0 0 0 0 800 900 700
27/01/2026 800 0 (0%) 0 0 0 0 800 900 700
26/01/2026 800 0 (0%) 0 0 0 0 800 900 700
23/01/2026 800 0 (0%) 3,098 2.48 0 0 800 900 700
22/01/2026 800 0 (0%) 0 0 0 0 800 900 700
21/01/2026 800 0 (0%) 0 0 0 0 800 900 700
20/01/2026 800 0 (0%) 0 0 0 0 800 900 700
19/01/2026 800 0 (0%) 0 0 0 0 800 900 700
16/01/2026 800 -0.1 (-11.11%) 92,793 75.09 0 0 900 1,000 800
15/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
14/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
13/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
12/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
09/01/2026 900 0 (0%) 39,300 33.81 0 0 900 1,000 800
08/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
07/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
06/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
05/01/2026 900 0 (0%) 0 0 0 0 900 1,000 800
31/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
30/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
29/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/12/2025 900 -0.1 (-10%) 76,600 69.11 0 0 1,000 1,100 900
25/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
24/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
23/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/12/2025 900 0 (0%) 17,675 17.14 0 0 900 1,000 800
18/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
17/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
16/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
15/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
12/12/2025 900 -0.1 (-10%) 121,300 113.5 0 0 1,000 1,100 900
11/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/12/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/12/2025 900 0 (0%) 10,800 10.67 0 0 900 1,000 800
04/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
03/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
02/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
01/12/2025 900 0 (0%) 0 0 0 0 900 1,000 800
28/11/2025 1,000 0.1 (11.11%) 26,700 25.03 0 0 900 1,000 800
27/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
26/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
25/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/11/2025 900 0 (0%) 0 0 0 0 900 1,000 800
21/11/2025 900 -0.1 (-10%) 15,258 13.85 0 0 1,000 1,100 900
20/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
19/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
18/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/11/2025 1,000 -0.1 (-9.09%) 15,258 15.27 0 0 1,100 1,200 1,000
13/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
12/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
11/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
10/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/11/2025 1,100 0.1 (10%) 28,400 30.03 0 0 1,000 1,100 900
06/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
04/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
03/11/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
31/10/2025 1,000 0.1 (11.11%) 3,624 3.54 0 0 900 1,000 800
30/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
29/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
28/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
27/10/2025 900 0 (0%) 0 0 0 0 900 1,000 800
24/10/2025 900 -0.1 (-10%) 132,200 119.23 0 0 1,000 1,100 900
23/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
22/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
21/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
20/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/10/2025 1,000 0 (0%) 69,640 66.64 0 0 1,000 1,100 900
16/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
14/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
13/10/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/10/2025 1,000 -0.1 (-9.09%) 70,001 71.1 0 0 1,100 1,200 1,000
09/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
08/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
07/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
06/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
03/10/2025 1,100 -0.1 (-8.33%) 66,900 73.59 0 0 1,200 1,300 1,100
02/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
01/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
30/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
29/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,300 1,100
26/09/2025 1,200 0.1 (9.09%) 40,011 46.51 0 0 1,100 1,200 1,000
25/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
24/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
23/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
22/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,200 1,000
19/09/2025 1,100 0.1 (10%) 129,008 138.31 0 0 1,000 1,100 900
18/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
17/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
16/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
15/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
12/09/2025 1,100 0.1 (10%) 83,043 84.4 0 0 1,000 1,100 900
11/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
10/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
09/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
08/09/2025 1,000 0 (0%) 0 0 0 0 1,000 1,100 900
05/09/2025 1,000 0.1 (11.11%) 356,763 356.76 0 0 900 1,000 800
04/09/2025 900 0 (0%) 0 0 0 0 900 1,000 800
03/09/2025 900 0 (0%) 0 0 0 0 900 1,000 800
29/08/2025 900 0.1 (12.5%) 270,427 240.8 0 0 800 900 700
28/08/2025 800 0 (0%) 0 0 0 0 800 900 700
27/08/2025 800 0 (0%) 0 0 0 0 800 900 700
26/08/2025 800 0 (0%) 0 0 0 0 800 900 700
25/08/2025 800 0 (0%) 0 0 0 0 800 900 700
22/08/2025 800 0 (0%) 234,852 198.74 0 0 800 900 700
21/08/2025 800 0 (0%) 0 0 0 0 800 900 700
20/08/2025 800 0 (0%) 0 0 0 0 800 900 700
19/08/2025 800 0 (0%) 0 0 0 0 800 900 700
18/08/2025 800 0 (0%) 0 0 0 0 800 900 700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결