주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
27/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
26/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
25/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
24/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
23/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
16/02/2026 900 0 (0%) 0 0 0 0 900 0 0
13/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
12/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
11/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
10/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
09/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
06/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
05/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
04/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
03/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
02/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
30/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
29/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
28/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
27/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
26/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
23/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
22/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
21/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
20/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
19/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
16/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
15/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
14/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
13/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
12/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
09/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
08/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
07/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
06/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
05/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
31/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
30/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
29/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
26/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
25/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
24/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
23/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
22/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
19/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
18/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
17/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
16/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
15/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
12/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
11/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
10/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
09/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
08/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
05/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
04/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
03/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
02/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
01/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
28/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
27/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
26/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
25/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
24/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
21/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
20/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
18/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
17/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
14/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
07/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
31/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
28/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
21/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
20/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
17/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
15/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
14/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
08/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
07/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
01/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
18/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
17/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
15/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
08/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
28/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결