주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
12/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
11/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/08/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
31/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
30/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
27/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
24/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
23/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
17/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
16/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
09/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
02/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
01/07/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
30/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
26/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
25/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
24/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
23/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
19/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
18/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
17/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
16/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
12/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
11/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
09/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
02/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
01/06/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
27/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
26/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
25/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
19/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
18/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
12/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
11/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
05/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
04/05/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
29/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
28/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
24/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
23/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
22/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
21/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
20/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
17/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
16/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
15/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
14/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
13/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
10/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
09/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
08/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
07/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
06/04/2026 16,600 0 (0%) 0 0 0 0 16,600 23,200 10,000
03/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
02/04/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
01/04/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
31/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
30/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
27/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
26/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
25/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
24/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
23/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
20/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
19/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
18/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
17/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
16/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
13/03/2026 16,600 0 (0%) 1 0.02 0 0 16,600 19,000 14,200
12/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
11/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
10/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
09/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
06/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
05/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
04/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
03/03/2026 16,600 0 (0%) 1 0.01 0 0 16,600 19,000 14,200
02/03/2026 16,600 0 (0%) 0 0 0 0 16,600 19,000 14,200
27/02/2026 16,600 0 (0%) 12 0.17 0 0 16,600 19,000 14,200
26/02/2026 16,600 -2.9 (-14.87%) 212 3.52 0 0 19,500 22,400 16,600
25/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
24/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
23/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
13/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600
12/02/2026 19,500 0 (0%) 0 0 0 0 19,500 22,400 16,600

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결