주식
보고서
키워드 입력…
안내
계좌 개설

Historical Data-ko

주식코드

날짜별 조회

-
날짜 終値（千VND） 변화 매칭 거래 협의 거래 시가 (천 VND)
거래량 가치 (백만 VND) 거래량 가치 (백만 VND) 기준가 상한가 거래소
02/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
01/04/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
31/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
30/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
27/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
26/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
25/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
24/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
23/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
20/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
19/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
18/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
17/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
16/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
13/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
12/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
11/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
10/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
09/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
06/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
05/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
04/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
03/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
02/03/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
27/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
26/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
25/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
24/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
23/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
13/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
12/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
11/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
10/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
09/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
06/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
05/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
04/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
03/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
02/02/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
30/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
29/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
28/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
27/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
26/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
23/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
22/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
21/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
20/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
19/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
16/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
15/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
14/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
13/01/2026 27,100 0 (0%) 14,032 380.35 0 0 27,100 29,800 24,400
12/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
09/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
08/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
07/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
06/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
05/01/2026 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
31/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
30/12/2025 27,100 0 (0%) 1 0.03 0 0 27,100 29,800 24,400
29/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
26/12/2025 27,100 0 (0%) 9 0.24 0 0 27,100 29,800 24,400
25/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
24/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
23/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
22/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
19/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
18/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
17/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
16/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
15/12/2025 27,100 0 (0%) 0 0 0 0 27,100 29,800 24,400
12/12/2025 27,100 -2.5 (-8.45%) 100 2.71 0 0 29,600 32,500 26,700
11/12/2025 29,600 -3 (-9.2%) 100 2.96 0 0 32,600 35,800 29,400
10/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
09/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
08/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
05/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
04/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
03/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
02/12/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
01/12/2025 32,600 0 (0%) 1 0.04 0 0 32,600 35,800 29,400
28/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
27/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
26/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
25/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
24/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
21/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
20/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
19/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
18/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
17/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
14/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
13/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
12/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
11/11/2025 32,600 0 (0%) 1 0.04 0 0 32,600 35,800 29,400
10/11/2025 32,600 0 (0%) 0 0 0 0 32,600 35,800 29,400
07/11/2025 32,600 0 (0%) 2 0.07 0 0 32,600 35,800 29,400
06/11/2025 32,600 -3.5 (-9.7%) 100 3.26 0 0 36,100 39,700 32,500
05/11/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
04/11/2025 36,100 0 (0%) 3 0.11 0 0 36,100 39,700 32,500
03/11/2025 36,100 0 (0%) 2 0.08 0 0 36,100 39,700 32,500
31/10/2025 36,100 0 (0%) 0 0 0 0 36,100 39,700 32,500
30/10/2025 36,100 -3.8 (-9.52%) 100 3.61 0 0 39,900 43,800 36,000
29/10/2025 39,900 0 (0%) 0 0 0 0 39,900 43,800 36,000
28/10/2025 39,900 0 (0%) 0 0 0 0 39,900 43,800 36,000
27/10/2025 39,900 0 (0%) 0 0 0 0 39,900 43,800 36,000
24/10/2025 39,900 -4.4 (-9.93%) 103 4.11 0 0 44,300 48,700 39,900
23/10/2025 44,300 -2.5 (-5.34%) 22,400 1,149.94 0 0 46,800 51,400 42,200
22/10/2025 46,800 4.1 (9.6%) 100 4.68 0 0 42,700 46,900 38,500
21/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
20/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
17/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
16/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
15/10/2025 42,700 0 (0%) 0 0 0 0 42,700 46,900 38,500
14/10/2025 42,700 3.8 (9.77%) 500 20.97 0 0 38,900 42,700 35,100
13/10/2025 38,900 0 (0%) 0 0 0 0 38,900 42,700 35,100
10/10/2025 38,900 3.5 (9.89%) 100 3.89 0 0 35,400 38,900 31,900
09/10/2025 35,400 0 (0%) 0 0 0 0 35,400 38,900 31,900
08/10/2025 35,400 0 (0%) 0 0 0 0 35,400 38,900 31,900
07/10/2025 35,400 0 (0%) 1 0.04 0 0 35,400 38,900 31,900
06/10/2025 35,400 3.2 (9.94%) 100 3.54 300,000 8,700 32,200 35,400 29,000
03/10/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000
02/10/2025 32,200 0 (0%) 0 0 0 0 32,200 35,400 29,000

Historical Data-ko - BSC

icon BSC Trading icon BSC Smart Invest icon 원격 상담
간단히 보기
빠른 연결